| Oct 05 2018 |
14421 |
453.47 |
| Sep 28 2018 |
14475 |
453.47 |
| Sep 21 2018 |
14464 |
453.47 |
| Sep 14 2018 |
14256 |
453.47 |
| Sep 07 2018 |
14178 |
453.47 |
| Aug 31 2018 |
14054 |
453.47 |
| Aug 24 2018 |
14019 |
453.47 |
| Aug 17 2018 |
14002 |
453.47 |
| Aug 10 2018 |
14010 |
453.47 |
| Aug 03 2018 |
14032 |
453.47 |
| Jul 27 2018 |
14045 |
453.47 |
| Jul 20 2018 |
14062 |
453.47 |
| Jul 13 2018 |
14062 |
453.47 |
| Jul 06 2018 |
14036 |
453.47 |
| Jun 29 2018 |
14094 |
453.47 |
| Jun 22 2018 |
14094 |
453.47 |
| Jun 15 2018 |
14117 |
453.47 |
| Jun 08 2018 |
14135 |
453.47 |
| Jun 01 2018 |
14124 |
453.47 |
| May 25 2018 |
14136 |
453.47 |
| May 18 2018 |
14106 |
453.47 |
| May 11 2018 |
14131 |
453.47 |
| May 04 2018 |
14193 |
453.47 |
| Apr 27 2018 |
14186 |
453.47 |
| Apr 20 2018 |
14229 |
453.47 |
| Apr 13 2018 |
14227 |
453.47 |
| Apr 06 2018 |
14227 |
453.47 |
| Mar 30 2018 |
14226 |
453.47 |
| Mar 23 2018 |
14226 |
453.47 |
| Mar 16 2018 |
14218 |
453.47 |
| Mar 09 2018 |
14218 |
453.47 |
| Mar 02 2018 |
14222 |
453.47 |
| Feb 23 2018 |
14212 |
453.47 |
| Feb 16 2018 |
14223 |
453.47 |
| Feb 09 2018 |
14220 |
453.47 |
| Feb 02 2018 |
14238 |
453.47 |
| Jan 26 2018 |
14272 |
453.47 |
| Jan 19 2018 |
14232 |
453.47 |
| Jan 12 2018 |
13849 |
453.47 |
| Jan 05 2018 |
14107 |
453.47 |
| Dec 29 2017 |
14146 |
453.47 |
| Dec 22 2017 |
14128 |
453.47 |
| Dec 15 2017 |
14089 |
453.47 |
| Dec 08 2017 |
14383 |
453.47 |
| Dec 01 2017 |
14507 |
453.47 |
| Nov 24 2017 |
14515 |
453.47 |
| Nov 17 2017 |
14619 |
453.47 |
| Nov 10 2017 |
15068 |
453.47 |
| Nov 03 2017 |
15057 |
453.47 |
| Oct 27 2017 |
15004 |
453.47 |
| Oct 20 2017 |
14981 |
453.47 |
| Oct 13 2017 |
14785 |
453.47 |
| Dec 08 2015 |
9952 |
413.3 |
| Dec 01 2015 |
9905 |
413.3 |
| Nov 24 2015 |
9831 |
413.3 |
| Nov 17 2015 |
9601 |
413.3 |
| Nov 10 2015 |
9553 |
413.3 |
| Nov 03 2015 |
9595 |
413.3 |
| Oct 27 2015 |
9606 |
413.3 |
| Oct 20 2015 |
9506 |
413.3 |
| Oct 13 2015 |
9116 |
413.3 |
| Oct 06 2015 |
9125 |
413.3 |
| Sep 29 2015 |
15562 |
476.65 |
| Nov 25 2013 |
26146 |
590.75 |
| Nov 18 2013 |
26201 |
590.75 |
| Nov 11 2013 |
26256 |
590.75 |
| Nov 04 2013 |
26138 |
590.75 |
| Oct 28 2013 |
25871 |
590.75 |
| Oct 21 2013 |
25223 |
590.75 |
| Oct 14 2013 |
25216 |
590.75 |
| Oct 07 2013 |
24878 |
590.75 |
| Sep 30 2013 |
24731 |
590.75 |
| Sep 23 2013 |
24687 |
590.75 |
| Sep 16 2013 |
24365 |
590.75 |
| Sep 09 2013 |
24235 |
590.75 |
| Sep 02 2013 |
24428 |
590.75 |
| Aug 26 2013 |
24371 |
590.75 |
| Aug 19 2013 |
24396 |
590.75 |
| Aug 12 2013 |
24397 |
590.75 |
| Aug 05 2013 |
24399 |
590.75 |
| Jul 29 2013 |
24400 |
590.75 |
| Jul 22 2013 |
24445 |
590.75 |
| Jul 15 2013 |
24445 |
590.75 |
| Jul 08 2013 |
24446 |
590.75 |
| Jul 01 2013 |
24446 |
590.75 |
| Jun 24 2013 |
24447 |
590.75 |
| Jun 17 2013 |
24447 |
590.75 |
| Jun 10 2013 |
24447 |
590.75 |
| Jun 03 2013 |
24447 |
590.75 |
| May 27 2013 |
24447 |
590.75 |
| May 20 2013 |
24447 |
590.75 |
| May 13 2013 |
24447 |
590.75 |
| May 06 2013 |
24447 |
590.75 |
| Apr 29 2013 |
24447 |
590.75 |
| Apr 22 2013 |
24409 |
590.75 |
| Apr 15 2013 |
24416 |
590.75 |
| Apr 08 2013 |
24416 |
590.75 |
| Apr 01 2013 |
24416 |
590.75 |
| Mar 25 2013 |
24403 |
590.75 |
| Mar 18 2013 |
24403 |
590.75 |
| Mar 11 2013 |
24403 |
590.75 |
| Mar 04 2013 |
24403 |
590.75 |
| Feb 25 2013 |
24403 |
590.75 |
| Feb 18 2013 |
24405 |
590.75 |
| Feb 11 2013 |
24414 |
590.75 |
| Feb 04 2013 |
24381 |
590.75 |
| Jan 28 2013 |
24428 |
590.75 |
| Jan 21 2013 |
24443 |
590.75 |
| Jan 14 2013 |
24565 |
590.75 |
| Jan 07 2013 |
24529 |
590.75 |
| Dec 31 2012 |
24510 |
590.75 |
| Dec 24 2012 |
24520 |
590.75 |
| Dec 17 2012 |
24511 |
590.75 |
