| Dec 22 2022 |
3985 |
351.21 |
| Dec 15 2022 |
3970 |
351.21 |
| Dec 08 2022 |
3944 |
351.21 |
| Dec 01 2022 |
3889 |
351.21 |
| Nov 24 2022 |
3899 |
351.21 |
| Nov 17 2022 |
3819 |
351.21 |
| Nov 10 2022 |
3757 |
351.21 |
| Nov 03 2022 |
3613 |
351.21 |
| Oct 27 2022 |
3312 |
351.21 |
| Oct 20 2022 |
3236 |
351.21 |
| Oct 13 2022 |
3185 |
351.21 |
| Oct 06 2022 |
3120 |
351.21 |
| Sep 29 2022 |
3071 |
351.21 |
| Sep 22 2022 |
3057 |
351.21 |
| Sep 15 2022 |
3014 |
351.21 |
| Sep 08 2022 |
3017 |
351.21 |
| Sep 01 2022 |
3018 |
351.21 |
| Aug 25 2022 |
3010 |
351.21 |
| Aug 18 2022 |
3008 |
351.21 |
| Aug 11 2022 |
3016 |
351.21 |
| Aug 04 2022 |
3003 |
351.21 |
| Jul 28 2022 |
3003 |
351.21 |
| Jul 21 2022 |
3003 |
351.21 |
| Jul 14 2022 |
3003 |
351.21 |
| Jul 07 2022 |
3003 |
351.21 |
| Jun 30 2022 |
3003 |
351.21 |
| Jun 23 2022 |
2993 |
351.21 |
| Jun 16 2022 |
2993 |
351.21 |
| Jun 09 2022 |
2999 |
351.21 |
| Jun 02 2022 |
2999 |
351.21 |
| May 26 2022 |
2998 |
351.21 |
| May 19 2022 |
2998 |
351.21 |
| May 12 2022 |
2998 |
351.21 |
| May 05 2022 |
2998 |
351.21 |
| Apr 28 2022 |
2996 |
351.21 |
| Apr 21 2022 |
2996 |
351.21 |
| Apr 14 2022 |
2996 |
351.21 |
| Apr 07 2022 |
2996 |
351.21 |
| Mar 31 2022 |
2996 |
351.21 |
| Mar 24 2022 |
2996 |
351.21 |
| Mar 17 2022 |
2992 |
351.21 |
| Mar 10 2022 |
2992 |
351.21 |
| Mar 03 2022 |
2992 |
351.21 |
| Feb 24 2022 |
2982 |
351.21 |
| Feb 17 2022 |
2986 |
351.21 |
| Feb 10 2022 |
2990 |
351.21 |
| Feb 03 2022 |
2995 |
351.21 |
| Jan 27 2022 |
3000 |
351.21 |
| Jan 20 2022 |
2905 |
351.21 |
| Jan 13 2022 |
2937 |
351.21 |
| Jan 06 2022 |
3048 |
351.21 |
| Dec 30 2021 |
3069 |
351.21 |
| Dec 23 2021 |
3083 |
351.21 |
| Dec 16 2021 |
3089 |
351.21 |
| Dec 09 2021 |
3124 |
351.21 |
| Dec 02 2021 |
3930 |
375.64 |
| Nov 25 2021 |
3958 |
375.4 |
| Nov 18 2021 |
4423 |
387.73 |
| Nov 11 2021 |
5521 |
446.1 |
| Nov 04 2021 |
2706 |
366.07 |
| Oct 28 2021 |
3877 |
364.89 |
| Oct 21 2021 |
4085 |
369.92 |
| Oct 14 2021 |
4123 |
369.92 |
| Oct 07 2021 |
3763 |
362.05 |
| Sep 30 2021 |
3833 |
362.05 |
| Sep 23 2021 |
3902 |
362.05 |
| Sep 16 2021 |
3947 |
361.15 |
| Sep 09 2021 |
3991 |
361.15 |
| Sep 02 2021 |
4039 |
361.15 |
| Aug 26 2021 |
4039 |
361.15 |
| Aug 19 2021 |
4045 |
361.15 |
| Aug 12 2021 |
4054 |
361.15 |
| Aug 05 2021 |
4060 |
361.15 |
| Jul 29 2021 |
4066 |
361.15 |
| Jun 03 2021 |
4255 |
361.15 |
| Dec 04 2020 |
6192 |
446.1 |
| Nov 27 2020 |
6175 |
446.1 |
| Nov 20 2020 |
7311 |
446.1 |
| Nov 13 2020 |
8014 |
446.1 |
| Nov 06 2020 |
4644 |
366.07 |
| Oct 30 2020 |
4876 |
364.89 |
| Oct 23 2020 |
5440 |
369.92 |
| Oct 16 2020 |
5658 |
369.92 |
| Oct 09 2020 |
5427 |
362.05 |
| Oct 02 2020 |
5601 |
362.05 |
| Sep 25 2020 |
5729 |
362.05 |
| Sep 18 2020 |
5813 |
361.15 |
| Sep 11 2020 |
5872 |
361.15 |
| Sep 04 2020 |
5943 |
361.15 |
| Aug 28 2020 |
5977 |
361.15 |
| Aug 21 2020 |
6010 |
361.15 |
| Aug 14 2020 |
6014 |
361.15 |
| Aug 07 2020 |
6073 |
361.15 |
| Jul 31 2020 |
6099 |
361.15 |
| Jul 24 2020 |
6099 |
361.15 |
| Jul 17 2020 |
6113 |
361.15 |
| Jul 10 2020 |
6132 |
361.15 |
| Jul 03 2020 |
6152 |
361.15 |
| Jun 26 2020 |
6152 |
361.15 |
| Jun 19 2020 |
6152 |
361.15 |
| Jun 12 2020 |
6155 |
361.15 |
| Jun 05 2020 |
6166 |
361.15 |
| May 29 2020 |
6178 |
361.15 |
| May 22 2020 |
6186 |
361.15 |
| May 15 2020 |
6186 |
361.15 |
| May 08 2020 |
6187 |
361.15 |
| May 01 2020 |
6190 |
361.15 |
| Apr 24 2020 |
6212 |
361.15 |
| Apr 17 2020 |
6212 |
361.15 |
| Apr 10 2020 |
6212 |
361.15 |
| Apr 03 2020 |
6212 |
361.15 |
| Mar 27 2020 |
6212 |
361.15 |
| Mar 20 2020 |
6215 |
361.15 |
| Mar 13 2020 |
6215 |
361.15 |
| Mar 06 2020 |
6215 |
361.15 |
| Feb 28 2020 |
6222 |
361.15 |
| Feb 21 2020 |
6244 |
361.15 |
| Feb 14 2020 |
6250 |
361.15 |
| Feb 07 2020 |
6259 |
361.15 |
| Jan 31 2020 |
6274 |
361.15 |
| Jan 24 2020 |
6016 |
361.15 |
| Jan 17 2020 |
6035 |
361.15 |
| Jan 10 2020 |
6453 |
361.15 |
| Jan 03 2020 |
6426 |
361.15 |
| Dec 27 2019 |
6432 |
361.15 |
| Dec 20 2019 |
6441 |
361.15 |
| Dec 13 2019 |
6452 |
361.15 |
| Dec 06 2019 |
5254 |
344.79 |
| Nov 29 2019 |
5045 |
338.97 |
| Nov 22 2019 |
5071 |
338.97 |
| Nov 15 2019 |
5087 |
338.97 |
| Nov 08 2019 |
6125 |
355.98 |
| Nov 01 2019 |
6384 |
359.92 |
| Oct 25 2019 |
6336 |
359.92 |
| Oct 18 2019 |
6208 |
359.92 |
| Oct 11 2019 |
6053 |
356.44 |
| Oct 04 2019 |
6072 |
356.44 |
| Sep 27 2019 |
6079 |
356.44 |
| Sep 20 2019 |
5995 |
356.44 |
| Sep 13 2019 |
6033 |
356.44 |
| Sep 06 2019 |
5886 |
356.44 |
| Aug 30 2019 |
5922 |
356.44 |
| Aug 23 2019 |
5954 |
356.44 |
| Aug 16 2019 |
5924 |
356.44 |
| Aug 09 2019 |
5924 |
356.44 |
| Aug 02 2019 |
5925 |
356.44 |
| Jul 26 2019 |
5925 |
356.44 |
| Jul 19 2019 |
5935 |
356.44 |
| Jul 12 2019 |
5947 |
356.44 |
| Jul 05 2019 |
5951 |
356.44 |
| Jun 28 2019 |
5961 |
356.44 |
| Jun 21 2019 |
5969 |
356.44 |
| Jun 14 2019 |
5959 |
356.44 |
| Jun 07 2019 |
5959 |
356.44 |
| May 31 2019 |
5971 |
356.44 |
| May 24 2019 |
5972 |
356.44 |
| May 17 2019 |
5986 |
356.44 |
| May 10 2019 |
5985 |
356.44 |
| May 03 2019 |
5995 |
356.44 |
| Apr 26 2019 |
5992 |
356.44 |
| Apr 19 2019 |
5995 |
356.44 |
| Apr 12 2019 |
5998 |
356.44 |
| Apr 05 2019 |
5998 |
356.44 |
| Mar 29 2019 |
5998 |
356.44 |
| Mar 22 2019 |
5996 |
356.44 |
| Mar 15 2019 |
6004 |
356.44 |
| Mar 08 2019 |
5989 |
356.44 |
| Mar 01 2019 |
5990 |
356.44 |
| Feb 22 2019 |
5985 |
356.44 |
| Feb 15 2019 |
5991 |
356.44 |
| Feb 08 2019 |
5978 |
356.44 |
| Feb 01 2019 |
5995 |
356.44 |
| Jan 25 2019 |
5992 |
356.44 |
| Jan 18 2019 |
5733 |
356.44 |
| Jan 11 2019 |
6091 |
356.44 |
| Jan 04 2019 |
6129 |
356.44 |
| Dec 28 2018 |
6143 |
356.44 |
| Dec 21 2018 |
6096 |
356.44 |
| Dec 14 2018 |
6075 |
356.44 |
| Dec 07 2018 |
6926 |
367.95 |
| Nov 30 2018 |
7267 |
371.6 |
| Nov 23 2018 |
7310 |
371.6 |
| Nov 16 2018 |
7400 |
371.6 |
| Nov 09 2018 |
7545 |
374.53 |
| Nov 02 2018 |
8211 |
382.67 |
| Oct 26 2018 |
8049 |
382.67 |
| Oct 19 2018 |
8085 |
382.67 |
| Oct 12 2018 |
9259 |
397.88 |
| Oct 05 2018 |
9316 |
400.31 |
| Sep 28 2018 |
9340 |
400.31 |
| Sep 21 2018 |
9782 |
405.6 |
| Sep 14 2018 |
9621 |
405.6 |
| Sep 07 2018 |
9579 |
405.6 |
| Aug 31 2018 |
9512 |
405.6 |
| Aug 24 2018 |
9479 |
405.6 |
| Aug 17 2018 |
9476 |
405.6 |
| Aug 10 2018 |
9478 |
405.6 |
| Aug 03 2018 |
9492 |
405.6 |
| Jul 27 2018 |
9500 |
405.6 |
| Jul 20 2018 |
9509 |
405.6 |
| Jul 13 2018 |
9509 |
405.6 |
| Jul 06 2018 |
9501 |
405.6 |
| Jun 29 2018 |
9550 |
405.6 |
| Jun 22 2018 |
9550 |
405.6 |
| Jun 15 2018 |
9567 |
405.6 |
| Jun 08 2018 |
9583 |
405.6 |
| Jun 01 2018 |
9576 |
405.6 |
| May 25 2018 |
9583 |
405.6 |
| May 18 2018 |
9571 |
405.6 |
| May 11 2018 |
9591 |
405.6 |
| May 04 2018 |
9637 |
405.6 |
| Apr 27 2018 |
9634 |
405.6 |
| Apr 20 2018 |
9658 |
405.6 |
| Apr 13 2018 |
9654 |
405.6 |
| Apr 06 2018 |
9654 |
405.6 |
| Mar 30 2018 |
9653 |
405.6 |
| Mar 23 2018 |
9653 |
405.6 |
| Mar 16 2018 |
9644 |
405.6 |
| Mar 09 2018 |
9644 |
405.6 |
| Mar 02 2018 |
9647 |
405.6 |
| Feb 23 2018 |
9646 |
405.6 |
| Feb 16 2018 |
9656 |
405.6 |
| Feb 09 2018 |
9653 |
405.6 |
| Feb 02 2018 |
9673 |
405.6 |
| Jan 26 2018 |
9704 |
405.6 |
| Jan 19 2018 |
9679 |
405.6 |
| Jan 12 2018 |
9368 |
405.6 |
| Jan 05 2018 |
9606 |
405.6 |
| Dec 29 2017 |
9612 |
405.6 |
| Dec 22 2017 |
9607 |
405.6 |
| Dec 15 2017 |
9052 |
399.22 |
| Dec 08 2017 |
12133 |
430.58 |
| Dec 01 2017 |
12874 |
436.98 |
| Nov 24 2017 |
12897 |
436.98 |
| Nov 17 2017 |
12968 |
436.98 |
| Nov 10 2017 |
14175 |
445.09 |
| Nov 03 2017 |
17074 |
472.1 |
| Oct 27 2017 |
17069 |
472.1 |
| Oct 20 2017 |
17039 |
472.1 |
| Oct 13 2017 |
16822 |
472.1 |
| Oct 06 2017 |
16681 |
472.1 |
| Sep 29 2017 |
16689 |
472.1 |
| Sep 22 2017 |
16643 |
472.1 |
| Sep 15 2017 |
16679 |
472.1 |
| Sep 08 2017 |
16529 |
472.1 |
| Sep 01 2017 |
16536 |
472.1 |
| Aug 25 2017 |
16550 |
472.1 |
| Aug 18 2017 |
16583 |
472.1 |
| Aug 11 2017 |
16502 |
472.1 |
| Aug 04 2017 |
16531 |
472.1 |
| Jul 28 2017 |
16529 |
472.1 |
| Jul 21 2017 |
16552 |
472.1 |
| Jul 14 2017 |
16557 |
472.1 |
| Jul 07 2017 |
16551 |
472.1 |
| Jun 30 2017 |
16561 |
472.1 |
| Jun 23 2017 |
16560 |
472.1 |
| Jun 16 2017 |
16556 |
472.1 |
| Jun 09 2017 |
16529 |
472.1 |
| Jun 02 2017 |
16532 |
472.1 |
| May 26 2017 |
16364 |
472.1 |
| May 19 2017 |
16387 |
472.1 |
| May 12 2017 |
16331 |
472.1 |
| May 05 2017 |
16283 |
472.1 |
| Apr 28 2017 |
16254 |
472.1 |
| Apr 21 2017 |
16226 |
472.1 |
| Apr 14 2017 |
16248 |
472.1 |
| Apr 07 2017 |
16249 |
472.1 |
| Mar 31 2017 |
16249 |
472.1 |
| Mar 24 2017 |
16250 |
472.1 |
| Mar 17 2017 |
16243 |
472.1 |
| Mar 10 2017 |
16262 |
472.1 |
| Mar 03 2017 |
16262 |
472.1 |
| Feb 24 2017 |
16265 |
472.1 |
| Feb 17 2017 |
16277 |
472.1 |
| Feb 10 2017 |
16295 |
472.1 |
| Feb 03 2017 |
16288 |
472.1 |
| Jan 27 2017 |
16295 |
472.1 |
| Jan 20 2017 |
16323 |
472.1 |
| Jan 13 2017 |
16346 |
472.1 |
| Jan 06 2017 |
16575 |
472.1 |
| Dec 30 2016 |
16653 |
472.1 |
| Dec 23 2016 |
16649 |
472.1 |
| Dec 16 2016 |
16717 |
472.34 |
| Dec 09 2016 |
16302 |
467.89 |
| Dec 02 2016 |
17974 |
480.19 |
| Nov 25 2016 |
17896 |
480.19 |
| Nov 18 2016 |
18146 |
480.19 |
| Nov 11 2016 |
18696 |
482.89 |
| Nov 04 2016 |
22619 |
518.68 |
| Oct 28 2016 |
22626 |
518.68 |
| Oct 21 2016 |
22725 |
518.68 |
| Oct 14 2016 |
22727 |
518.68 |
| Oct 07 2016 |
22592 |
518.68 |
| Sep 30 2016 |
22524 |
518.68 |
| Sep 23 2016 |
22104 |
518.68 |
| Sep 16 2016 |
21706 |
518.68 |
| Sep 09 2016 |
21465 |
518.68 |
| Sep 02 2016 |
21391 |
518.68 |
| Aug 26 2016 |
21411 |
518.68 |
| Aug 19 2016 |
20991 |
518.68 |
| Aug 12 2016 |
20977 |
518.68 |
| Aug 05 2016 |
20998 |
518.68 |
| Jul 29 2016 |
21000 |
518.68 |
| Jul 22 2016 |
20972 |
518.68 |
| Jun 28 2016 |
20974 |
518.68 |
| Jun 21 2016 |
21036 |
518.68 |
| Jun 14 2016 |
21036 |
518.68 |
| Jun 07 2016 |
21038 |
518.68 |
| May 31 2016 |
21046 |
518.68 |
| May 24 2016 |
21046 |
518.68 |
| May 17 2016 |
21028 |
518.68 |
| May 10 2016 |
21029 |
518.68 |
| May 03 2016 |
21035 |
518.68 |
| Apr 26 2016 |
21030 |
518.68 |
| Apr 19 2016 |
20996 |
518.68 |
| Apr 12 2016 |
21040 |
518.68 |
| Apr 05 2016 |
21040 |
518.68 |
| Mar 29 2016 |
21040 |
518.68 |
| Mar 22 2016 |
21027 |
518.68 |
| Mar 15 2016 |
21025 |
518.68 |
| Mar 08 2016 |
21047 |
518.68 |
| Mar 01 2016 |
21043 |
518.68 |
| Feb 23 2016 |
21039 |
518.68 |
| Feb 16 2016 |
20969 |
518.68 |
| Feb 09 2016 |
20969 |
518.68 |
| Feb 02 2016 |
20910 |
518.68 |
| Jan 26 2016 |
20949 |
518.68 |
| Jan 19 2016 |
20955 |
518.68 |
| Jan 12 2016 |
20510 |
518.68 |
| Jan 05 2016 |
20936 |
518.68 |
| Dec 29 2015 |
20958 |
518.68 |
| Dec 22 2015 |
22244 |
533.81 |
| Dec 15 2015 |
22150 |
533.81 |
| Dec 08 2015 |
23625 |
545.37 |
| Dec 01 2015 |
23958 |
548.19 |
| Nov 24 2015 |
23761 |
548.19 |
| Nov 17 2015 |
18633 |
499.84 |
| Nov 10 2015 |
19020 |
503.69 |
| Nov 03 2015 |
19126 |
504.52 |
| Oct 27 2015 |
19140 |
504.52 |
| Oct 20 2015 |
19088 |
504.52 |
| Oct 13 2015 |
18464 |
504.52 |
| Oct 06 2015 |
18418 |
504.52 |
| Sep 29 2015 |
18519 |
504.52 |
| Sep 22 2015 |
15552 |
504.52 |
| Sep 15 2015 |
24582 |
504.52 |
| Sep 14 2015 |
17846 |
504.52 |
| Sep 07 2015 |
17816 |
504.52 |
| Aug 31 2015 |
17840 |
504.52 |
| Aug 24 2015 |
17755 |
504.52 |
| Aug 17 2015 |
17781 |
504.52 |
| Aug 10 2015 |
17791 |
504.52 |
| Aug 03 2015 |
17790 |
504.52 |
| Jul 27 2015 |
17790 |
504.52 |
| Jul 20 2015 |
17789 |
504.52 |
| Jul 13 2015 |
17789 |
504.52 |
| Jul 06 2015 |
17789 |
504.52 |
| Jun 29 2015 |
17789 |
504.52 |
| Jun 22 2015 |
17789 |
504.52 |
| Jun 15 2015 |
17789 |
504.52 |
| Jun 08 2015 |
17912 |
504.52 |
| Jun 01 2015 |
17912 |
504.52 |
| May 25 2015 |
17912 |
504.52 |
| May 18 2015 |
17912 |
504.52 |
| May 11 2015 |
17912 |
504.52 |
| May 04 2015 |
17912 |
504.52 |
| Apr 27 2015 |
17893 |
504.52 |
| Apr 20 2015 |
17880 |
504.52 |
| Apr 13 2015 |
17880 |
504.52 |
| Apr 06 2015 |
17907 |
504.52 |
| Mar 30 2015 |
17907 |
504.52 |
| Mar 23 2015 |
17925 |
504.52 |
| Mar 16 2015 |
17914 |
504.52 |
| Mar 09 2015 |
17912 |
504.52 |
| Mar 02 2015 |
17901 |
504.52 |
| Feb 23 2015 |
17778 |
504.52 |
| Feb 16 2015 |
17754 |
504.52 |
| Feb 09 2015 |
17765 |
504.52 |
| Feb 02 2015 |
17774 |
504.52 |
| Jan 26 2015 |
17763 |
504.52 |
| Jan 19 2015 |
17745 |
504.52 |
| Jan 12 2015 |
17614 |
504.52 |
| Jan 05 2015 |
17906 |
504.52 |
| Dec 29 2014 |
17903 |
504.52 |
| Dec 22 2014 |
17951 |
504.52 |
| Dec 15 2014 |
18119 |
508.62 |
| Dec 08 2014 |
18287 |
508.62 |
| Dec 01 2014 |
20170 |
526.25 |
| Nov 24 2014 |
20167 |
526.25 |
| Nov 17 2014 |
20350 |
526.25 |
| Nov 10 2014 |
23809 |
560.34 |
| Nov 03 2014 |
25216 |
577.09 |
| Oct 27 2014 |
25211 |
577.09 |
| Oct 20 2014 |
25365 |
577.09 |
| Oct 13 2014 |
25286 |
577.09 |
| Oct 06 2014 |
24861 |
577.09 |
| Sep 29 2014 |
25030 |
577.09 |
| Sep 22 2014 |
25115 |
577.09 |
| Sep 15 2014 |
24837 |
577.09 |
| Sep 08 2014 |
24623 |
577.09 |
| Sep 01 2014 |
24717 |
577.09 |
| Aug 25 2014 |
24761 |
577.09 |
| Aug 18 2014 |
24774 |
577.09 |
| Aug 11 2014 |
24774 |
577.09 |
| Aug 04 2014 |
24774 |
577.09 |
| Jul 28 2014 |
24774 |
577.09 |
| Jul 21 2014 |
24792 |
577.09 |
| Jul 14 2014 |
24793 |
577.09 |
| Jul 07 2014 |
24793 |
577.09 |
| Jun 30 2014 |
24793 |
577.09 |
| Jun 23 2014 |
24793 |
577.09 |
| Jun 16 2014 |
24793 |
577.09 |
| Jun 09 2014 |
24793 |
577.09 |
| Jun 02 2014 |
24793 |
577.09 |
| May 26 2014 |
24793 |
577.09 |
| May 19 2014 |
24793 |
577.09 |
| May 12 2014 |
24794 |
577.09 |
| May 05 2014 |
24794 |
577.09 |
| Apr 28 2014 |
24795 |
577.09 |
| Apr 21 2014 |
24795 |
577.09 |
| Apr 14 2014 |
24812 |
577.09 |
| Apr 07 2014 |
24812 |
577.09 |
| Mar 31 2014 |
24813 |
577.09 |
| Mar 24 2014 |
24813 |
577.09 |
| Mar 17 2014 |
24813 |
577.09 |
| Mar 10 2014 |
24812 |
577.09 |
| Mar 03 2014 |
24812 |
577.09 |
| Feb 24 2014 |
24804 |
577.09 |
| Feb 17 2014 |
24821 |
577.09 |
| Feb 10 2014 |
24819 |
577.09 |
| Feb 03 2014 |
24814 |
577.09 |
| Jan 27 2014 |
24871 |
577.09 |
| Jan 20 2014 |
24824 |
577.09 |
| Jan 13 2014 |
24638 |
577.09 |
| Jan 06 2014 |
24573 |
577.09 |
| Dec 30 2013 |
24738 |
577.09 |
| Dec 23 2013 |
24527 |
577.09 |
| Dec 16 2013 |
24294 |
577.09 |
| Dec 09 2013 |
24327 |
577.09 |
| Dec 02 2013 |
22616 |
554.71 |
| Nov 25 2013 |
23013 |
554.71 |
| Nov 18 2013 |
23113 |
554.71 |
| Nov 11 2013 |
19389 |
515.58 |
| Nov 04 2013 |
19233 |
515.58 |
| Oct 28 2013 |
19087 |
515.58 |
| Oct 21 2013 |
18732 |
515.58 |
| Oct 14 2013 |
18731 |
515.58 |
| Oct 07 2013 |
18582 |
515.58 |
| Sep 30 2013 |
18484 |
515.58 |
| Sep 23 2013 |
18454 |
515.58 |
| Sep 16 2013 |
18325 |
515.58 |
| Sep 09 2013 |
18257 |
515.58 |
| Sep 02 2013 |
18379 |
515.58 |
| Aug 26 2013 |
18347 |
515.58 |
| Aug 19 2013 |
18368 |
515.58 |
| Aug 12 2013 |
18368 |
515.58 |
| Aug 05 2013 |
18370 |
515.58 |
| Jul 29 2013 |
18371 |
515.58 |
| Jul 22 2013 |
18416 |
515.58 |
| Jul 15 2013 |
18416 |
515.58 |
| Jul 08 2013 |
18416 |
515.58 |
| Jul 01 2013 |
18416 |
515.58 |
| Jun 24 2013 |
18417 |
515.58 |
| Jun 17 2013 |
18417 |
515.58 |
| Jun 10 2013 |
18417 |
515.58 |
| Jun 03 2013 |
18417 |
515.58 |
| May 27 2013 |
18417 |
515.58 |
| May 20 2013 |
18417 |
515.58 |
| May 13 2013 |
18417 |
515.58 |
| May 06 2013 |
18417 |
515.58 |
| Apr 29 2013 |
18417 |
515.58 |
| Apr 22 2013 |
18381 |
515.58 |
| Apr 15 2013 |
18388 |
515.58 |
| Apr 08 2013 |
18388 |
515.58 |
| Apr 01 2013 |
18388 |
515.58 |
| Mar 25 2013 |
18381 |
515.58 |
| Mar 18 2013 |
18381 |
515.58 |
| Mar 11 2013 |
18381 |
515.58 |
| Mar 04 2013 |
18381 |
515.58 |
| Feb 25 2013 |
18381 |
515.58 |
| Feb 18 2013 |
18384 |
515.58 |
| Feb 11 2013 |
18393 |
515.58 |
| Feb 04 2013 |
18356 |
515.58 |
| Jan 28 2013 |
18392 |
515.58 |
| Jan 21 2013 |
18404 |
515.58 |
| Jan 14 2013 |
18508 |
515.58 |
| Jan 07 2013 |
18463 |
515.58 |
| Dec 31 2012 |
18465 |
515.58 |
| Dec 24 2012 |
18454 |
515.58 |
| Dec 17 2012 |
18458 |
515.58 |
