| Nov 17 2015 |
9967 |
417.64 |
| Nov 10 2015 |
9915 |
417.64 |
| Nov 03 2015 |
9972 |
417.64 |
| Oct 27 2015 |
9984 |
417.64 |
| Oct 20 2015 |
8581 |
402.81 |
| Oct 13 2015 |
8214 |
402.81 |
| Oct 06 2015 |
8225 |
402.81 |
| Sep 29 2015 |
8270 |
402.81 |
| Sep 22 2015 |
17850 |
402.81 |
| Sep 15 2015 |
27930 |
402.81 |
| Sep 14 2015 |
8053 |
402.81 |
| Sep 07 2015 |
8091 |
402.81 |
| Aug 31 2015 |
8060 |
402.81 |
| Aug 24 2015 |
8027 |
402.81 |
| Aug 17 2015 |
8036 |
402.81 |
| Aug 10 2015 |
8037 |
402.81 |
| Aug 03 2015 |
8037 |
402.81 |
| Jul 27 2015 |
8037 |
402.81 |
| Jul 20 2015 |
8037 |
402.81 |
| Jul 13 2015 |
8037 |
402.81 |
| Jul 06 2015 |
8037 |
402.81 |
| Jun 29 2015 |
8037 |
402.81 |
| Jun 22 2015 |
8037 |
402.81 |
| Jun 15 2015 |
8037 |
402.81 |
| Jun 08 2015 |
8105 |
402.81 |
| Jun 01 2015 |
8105 |
402.81 |
| May 25 2015 |
8105 |
402.81 |
| May 18 2015 |
8105 |
402.81 |
| May 11 2015 |
8105 |
402.81 |
| May 04 2015 |
8105 |
402.81 |
| Apr 27 2015 |
8096 |
402.81 |
| Apr 20 2015 |
8088 |
402.81 |
| Apr 13 2015 |
8087 |
402.81 |
| Apr 06 2015 |
8098 |
402.81 |
| Mar 30 2015 |
8098 |
402.81 |
| Mar 23 2015 |
8111 |
402.81 |
| Mar 16 2015 |
8105 |
402.81 |
| Mar 09 2015 |
8104 |
402.81 |
| Mar 02 2015 |
8094 |
402.81 |
| Feb 23 2015 |
8026 |
402.81 |
| Feb 16 2015 |
8022 |
402.81 |
| Feb 09 2015 |
8032 |
402.81 |
| Feb 02 2015 |
8039 |
402.81 |
| Jan 26 2015 |
8038 |
402.81 |
| Jan 19 2015 |
8028 |
402.81 |
| Jan 12 2015 |
7921 |
402.81 |
| Jan 05 2015 |
8149 |
402.81 |
| Dec 29 2014 |
8145 |
402.81 |
| Dec 22 2014 |
8179 |
402.81 |
| Dec 15 2014 |
8027 |
402.81 |
| Dec 08 2014 |
8076 |
402.81 |
| Dec 01 2014 |
6983 |
387.99 |
| Nov 24 2014 |
7009 |
387.99 |
| Nov 17 2014 |
7047 |
387.99 |
| Nov 10 2014 |
7114 |
387.99 |
| Nov 03 2014 |
7004 |
387.99 |
| Nov 25 2013 |
12723 |
451.11 |
| Nov 18 2013 |
12842 |
451.11 |
| Nov 11 2013 |
12793 |
451.11 |
| Nov 04 2013 |
12699 |
451.11 |
| Oct 28 2013 |
12595 |
451.11 |
| Oct 21 2013 |
12327 |
451.11 |
| Oct 14 2013 |
12269 |
451.11 |
| Oct 07 2013 |
12254 |
451.11 |
| Sep 30 2013 |
12246 |
451.11 |
| Sep 23 2013 |
12243 |
451.11 |
| Sep 16 2013 |
12236 |
451.11 |
| Sep 09 2013 |
12250 |
451.11 |
| Sep 02 2013 |
12318 |
451.11 |
| Aug 26 2013 |
12288 |
451.11 |
| Aug 19 2013 |
12307 |
451.11 |
| Aug 12 2013 |
12307 |
451.11 |
| Aug 05 2013 |
12309 |
451.11 |
| Jul 29 2013 |
12310 |
451.11 |
| Jul 22 2013 |
12347 |
451.11 |
| Jul 15 2013 |
12347 |
451.11 |
| Jul 08 2013 |
12347 |
451.11 |
| Jul 01 2013 |
12347 |
451.11 |
| Jun 24 2013 |
12348 |
451.11 |
| Jun 17 2013 |
12348 |
451.11 |
| Jun 10 2013 |
12348 |
451.11 |
| Jun 03 2013 |
12348 |
451.11 |
| May 27 2013 |
12348 |
451.11 |
| May 20 2013 |
12348 |
451.11 |
| May 13 2013 |
12348 |
451.11 |
| May 06 2013 |
12348 |
451.11 |
| Apr 29 2013 |
12348 |
451.11 |
| Apr 22 2013 |
12318 |
451.11 |
| Apr 15 2013 |
12325 |
451.11 |
| Apr 08 2013 |
12325 |
451.11 |
| Apr 01 2013 |
12326 |
451.11 |
| Mar 25 2013 |
12319 |
451.11 |
| Mar 18 2013 |
12319 |
451.11 |
| Mar 11 2013 |
12319 |
451.11 |
| Mar 04 2013 |
12319 |
451.11 |
| Feb 25 2013 |
12319 |
451.11 |
| Feb 18 2013 |
12327 |
451.11 |
| Feb 11 2013 |
12336 |
451.11 |
| Feb 04 2013 |
12303 |
451.11 |
| Jan 28 2013 |
12349 |
451.11 |
| Jan 21 2013 |
12367 |
451.11 |
| Jan 14 2013 |
12446 |
451.11 |
| Jan 07 2013 |
12407 |
451.11 |
| Dec 31 2012 |
12421 |
451.11 |
| Dec 24 2012 |
12427 |
451.11 |
| Dec 17 2012 |
12445 |
451.11 |
