| Dec 15 2017 |
12421 |
436.59 |
| Dec 08 2017 |
12713 |
436.59 |
| Dec 01 2017 |
9216 |
398.05 |
| Nov 24 2017 |
9235 |
398.05 |
| Nov 17 2017 |
8780 |
392.08 |
| Nov 10 2017 |
9210 |
394.35 |
| Nov 03 2017 |
9018 |
392.42 |
| Oct 27 2017 |
8917 |
392.42 |
| Oct 20 2017 |
8920 |
392.42 |
| Oct 13 2017 |
8152 |
385.06 |
| Oct 06 2017 |
8035 |
384.73 |
| Sep 29 2017 |
8050 |
384.73 |
| Sep 22 2017 |
8015 |
384.73 |
| Sep 15 2017 |
8035 |
384.73 |
| Sep 08 2017 |
7969 |
384.73 |
| Sep 01 2017 |
7986 |
384.73 |
| Aug 25 2017 |
8006 |
384.73 |
| Aug 18 2017 |
8025 |
384.73 |
| Aug 11 2017 |
7992 |
384.73 |
| Aug 04 2017 |
8009 |
384.73 |
| Jul 28 2017 |
8007 |
384.73 |
| Jul 21 2017 |
8014 |
384.73 |
| Jul 14 2017 |
8017 |
384.73 |
| Jul 07 2017 |
8013 |
384.73 |
| Jun 30 2017 |
8021 |
384.73 |
| Jun 23 2017 |
8019 |
384.73 |
| Jun 16 2017 |
8018 |
384.73 |
| Jun 09 2017 |
8000 |
384.73 |
| Jun 02 2017 |
7996 |
384.73 |
| May 26 2017 |
7885 |
384.73 |
| May 19 2017 |
7900 |
384.73 |
| May 12 2017 |
7867 |
384.73 |
| May 05 2017 |
7852 |
384.73 |
| Apr 28 2017 |
7847 |
384.73 |
| Apr 21 2017 |
7832 |
384.73 |
| Apr 14 2017 |
7838 |
384.73 |
| Apr 07 2017 |
7839 |
384.73 |
| Mar 31 2017 |
7839 |
384.73 |
| Mar 24 2017 |
7840 |
384.73 |
| Mar 17 2017 |
7830 |
384.73 |
| Mar 10 2017 |
7839 |
384.73 |
| Mar 03 2017 |
7839 |
384.73 |
| Feb 24 2017 |
7846 |
384.73 |
| Feb 17 2017 |
7855 |
384.73 |
| Feb 10 2017 |
7870 |
384.73 |
| Feb 03 2017 |
7865 |
384.73 |
| Jan 27 2017 |
7883 |
384.73 |
| Jan 20 2017 |
7905 |
384.73 |
| Jan 13 2017 |
7912 |
384.73 |
| Jan 06 2017 |
8049 |
384.73 |
| Dec 30 2016 |
8095 |
384.73 |
| Dec 23 2016 |
8098 |
384.73 |
| Dec 16 2016 |
7323 |
374.52 |
| Dec 09 2016 |
7349 |
374.52 |
| Dec 02 2016 |
6980 |
368.91 |
| Nov 25 2016 |
6942 |
368.91 |
| Nov 18 2016 |
7275 |
372.84 |
| Nov 11 2016 |
6892 |
366.97 |
| Nov 04 2016 |
6402 |
360.82 |
| Oct 28 2016 |
6341 |
360.82 |
| Oct 21 2016 |
6417 |
360.82 |
| Oct 14 2016 |
5515 |
348.57 |
| Oct 07 2016 |
5528 |
348.57 |
| Sep 30 2016 |
5149 |
342.97 |
| Sep 23 2016 |
5061 |
342.97 |
| Sep 16 2016 |
4965 |
342.97 |
| Sep 09 2016 |
4980 |
342.97 |
| Sep 02 2016 |
4948 |
342.97 |
| Aug 26 2016 |
4951 |
342.97 |
| Aug 19 2016 |
4809 |
342.97 |
| Aug 12 2016 |
4800 |
342.97 |
| Aug 05 2016 |
4814 |
342.97 |
| Jul 29 2016 |
4814 |
342.97 |
| Jul 22 2016 |
4803 |
342.97 |
| Jun 28 2016 |
4804 |
342.97 |
| Jun 21 2016 |
4814 |
342.97 |
| Jun 14 2016 |
4814 |
342.97 |
| Jun 07 2016 |
4814 |
342.97 |
| May 31 2016 |
4814 |
342.97 |
| May 24 2016 |
4814 |
342.97 |
| May 17 2016 |
4810 |
342.97 |
| May 10 2016 |
4810 |
342.97 |
| May 03 2016 |
4810 |
342.97 |
| Apr 26 2016 |
4810 |
342.97 |
| Apr 19 2016 |
4806 |
342.97 |
| Apr 12 2016 |
4816 |
342.97 |
| Apr 05 2016 |
4816 |
342.97 |
| Mar 29 2016 |
4816 |
342.97 |
| Mar 22 2016 |
4815 |
342.97 |
| Mar 15 2016 |
4813 |
342.97 |
| Mar 08 2016 |
4818 |
342.97 |
| Mar 01 2016 |
4814 |
342.97 |
| Feb 23 2016 |
4807 |
342.97 |
| Feb 16 2016 |
4783 |
342.97 |
| Feb 09 2016 |
4783 |
342.97 |
| Feb 02 2016 |
4750 |
342.97 |
| Jan 26 2016 |
4760 |
342.97 |
| Jan 19 2016 |
4765 |
342.97 |
| Jan 12 2016 |
4499 |
342.97 |
| Jan 05 2016 |
4678 |
342.97 |
| Dec 29 2015 |
4675 |
342.97 |
| Dec 22 2015 |
4518 |
341.42 |
| Dec 15 2015 |
4462 |
341.42 |
| Dec 08 2015 |
4961 |
348.94 |
| Dec 01 2015 |
4484 |
341.47 |
| Nov 24 2015 |
4458 |
341.47 |
| Nov 17 2015 |
4058 |
337.73 |
| Nov 10 2015 |
3988 |
336.86 |
| Nov 03 2015 |
4034 |
336.86 |
| Oct 27 2015 |
4087 |
337.4 |
| Oct 20 2015 |
4029 |
337.4 |
| Oct 13 2015 |
3559 |
330.89 |
| Oct 06 2015 |
3641 |
331.48 |
| Sep 29 2015 |
3689 |
331.48 |
| Sep 22 2015 |
6376 |
331.48 |
| Sep 15 2015 |
10727 |
331.48 |
| Sep 14 2015 |
3613 |
331.48 |
| Sep 07 2015 |
3634 |
331.48 |
| Aug 31 2015 |
3608 |
331.48 |
| Aug 24 2015 |
3594 |
331.48 |
| Aug 17 2015 |
3597 |
331.48 |
| Aug 10 2015 |
3602 |
331.48 |
| Aug 03 2015 |
3602 |
331.48 |
| Jul 27 2015 |
3602 |
331.48 |
| Jul 20 2015 |
3602 |
331.48 |
| Jul 13 2015 |
3602 |
331.48 |
| Jul 06 2015 |
3602 |
331.48 |
| Jun 29 2015 |
3602 |
331.48 |
| Jun 22 2015 |
3602 |
331.48 |
| Jun 15 2015 |
3602 |
331.48 |
| Jun 08 2015 |
3640 |
331.48 |
| Jun 01 2015 |
3640 |
331.48 |
| May 25 2015 |
3640 |
331.48 |
| May 18 2015 |
3640 |
331.48 |
| May 11 2015 |
3640 |
331.48 |
| May 04 2015 |
3640 |
331.48 |
| Apr 27 2015 |
3638 |
331.48 |
| Apr 20 2015 |
3633 |
331.48 |
| Apr 13 2015 |
3633 |
331.48 |
| Apr 06 2015 |
3638 |
331.48 |
| Mar 30 2015 |
3638 |
331.48 |
| Mar 23 2015 |
3643 |
331.48 |
| Mar 16 2015 |
3639 |
331.48 |
| Mar 09 2015 |
3639 |
331.48 |
| Mar 02 2015 |
3637 |
331.48 |
| Feb 23 2015 |
3599 |
331.48 |
| Feb 16 2015 |
3601 |
331.48 |
| Feb 09 2015 |
3609 |
331.48 |
| Feb 02 2015 |
3612 |
331.48 |
| Jan 26 2015 |
3614 |
331.48 |
| Jan 19 2015 |
3604 |
331.48 |
| Jan 12 2015 |
3538 |
331.48 |
| Jan 05 2015 |
3668 |
331.48 |
| Dec 29 2014 |
3629 |
331.48 |
| Dec 22 2014 |
3653 |
331.48 |
| Dec 15 2014 |
3303 |
325.97 |
| Dec 08 2014 |
3323 |
325.97 |
| Dec 01 2014 |
3374 |
325.97 |
| Nov 24 2014 |
3401 |
325.97 |
| Nov 17 2014 |
3434 |
326.65 |
| Nov 10 2014 |
3452 |
326.65 |
| Nov 03 2014 |
3400 |
326.65 |
| Oct 27 2014 |
3950 |
337.74 |
| Oct 20 2014 |
4004 |
337.74 |
| Oct 13 2014 |
3977 |
339.18 |
| Oct 06 2014 |
3826 |
335.07 |
| Sep 29 2014 |
4277 |
343.25 |
| Sep 22 2014 |
4217 |
341.49 |
| Sep 15 2014 |
4198 |
341.49 |
| Sep 08 2014 |
4233 |
341.49 |
| Sep 01 2014 |
4250 |
341.49 |
| Aug 25 2014 |
4253 |
341.49 |
| Aug 18 2014 |
4258 |
341.49 |
| Aug 11 2014 |
4258 |
341.49 |
| Aug 04 2014 |
4258 |
341.49 |
| Jul 28 2014 |
4258 |
341.49 |
| Jul 21 2014 |
4266 |
341.49 |
| Jul 14 2014 |
4266 |
341.49 |
| Jul 07 2014 |
4266 |
341.49 |
| Jun 30 2014 |
4266 |
341.49 |
| Jun 23 2014 |
4265 |
341.49 |
| Jun 16 2014 |
4265 |
341.49 |
| Jun 09 2014 |
4265 |
341.49 |
| Jun 02 2014 |
4265 |
341.49 |
| May 26 2014 |
4265 |
341.49 |
| May 19 2014 |
4265 |
341.49 |
| May 12 2014 |
4265 |
341.49 |
| May 05 2014 |
4265 |
341.49 |
| Apr 28 2014 |
4266 |
341.49 |
| Apr 21 2014 |
4266 |
341.49 |
| Apr 14 2014 |
4274 |
341.49 |
| Apr 07 2014 |
4274 |
341.49 |
| Mar 31 2014 |
4275 |
341.49 |
| Mar 24 2014 |
4275 |
341.49 |
| Mar 17 2014 |
4275 |
341.49 |
| Mar 10 2014 |
4275 |
341.49 |
| Mar 03 2014 |
4275 |
341.49 |
| Feb 24 2014 |
4274 |
341.49 |
| Feb 17 2014 |
4276 |
341.49 |
| Feb 10 2014 |
4274 |
341.49 |
| Feb 03 2014 |
4268 |
341.49 |
| Jan 27 2014 |
4320 |
341.49 |
| Jan 20 2014 |
4300 |
341.49 |
| Jan 13 2014 |
4191 |
341.49 |
| Jan 06 2014 |
4150 |
341.49 |
| Dec 30 2013 |
4206 |
341.49 |
| Dec 23 2013 |
4060 |
341.49 |
| Dec 16 2013 |
4001 |
341.49 |
| Dec 09 2013 |
4005 |
341.49 |
| Dec 02 2013 |
4045 |
341.13 |
| Nov 25 2013 |
4116 |
341.07 |
| Nov 18 2013 |
4162 |
341.07 |
| Nov 11 2013 |
4135 |
341.07 |
| Nov 04 2013 |
4099 |
340.18 |
| Oct 28 2013 |
4256 |
342.77 |
| Oct 21 2013 |
4304 |
346.24 |
| Oct 14 2013 |
4279 |
346.24 |
| Oct 07 2013 |
4293 |
346.24 |
| Sep 30 2013 |
4284 |
346.24 |
| Sep 23 2013 |
4282 |
346.24 |
| Sep 16 2013 |
4316 |
346.24 |
| Sep 09 2013 |
4320 |
346.24 |
| Sep 02 2013 |
4343 |
346.24 |
| Aug 26 2013 |
4326 |
346.24 |
| Aug 19 2013 |
4335 |
346.24 |
| Aug 12 2013 |
4336 |
346.24 |
| Aug 05 2013 |
4337 |
346.24 |
| Jul 29 2013 |
4337 |
346.24 |
| Jul 22 2013 |
4350 |
346.24 |
| Jul 15 2013 |
4350 |
346.24 |
| Jul 08 2013 |
4349 |
346.24 |
| Jul 01 2013 |
4349 |
346.24 |
| Jun 24 2013 |
4349 |
346.24 |
| Jun 17 2013 |
4349 |
346.24 |
| Jun 10 2013 |
4349 |
346.24 |
| Jun 03 2013 |
4349 |
346.24 |
| May 27 2013 |
4349 |
346.24 |
| May 20 2013 |
4349 |
346.24 |
| May 13 2013 |
4349 |
346.24 |
| May 06 2013 |
4349 |
346.24 |
| Apr 29 2013 |
4349 |
346.24 |
| Apr 22 2013 |
4345 |
346.24 |
| Apr 15 2013 |
4352 |
346.24 |
| Apr 08 2013 |
4352 |
346.24 |
| Apr 01 2013 |
4352 |
346.24 |
| Mar 25 2013 |
4351 |
346.24 |
| Mar 18 2013 |
4351 |
346.24 |
| Mar 11 2013 |
4351 |
346.24 |
| Mar 04 2013 |
4351 |
346.24 |
| Feb 25 2013 |
4351 |
346.24 |
| Feb 18 2013 |
4362 |
346.24 |
| Feb 11 2013 |
4370 |
346.24 |
| Feb 04 2013 |
4353 |
346.24 |
| Jan 28 2013 |
4376 |
346.24 |
| Jan 21 2013 |
4388 |
346.24 |
| Jan 14 2013 |
4439 |
346.24 |
| Jan 07 2013 |
4411 |
346.24 |
| Dec 31 2012 |
4425 |
346.24 |
| Dec 24 2012 |
4423 |
346.24 |
| Dec 17 2012 |
4433 |
346.47 |
