| Dec 08 2015 |
23636 |
545.46 |
| Dec 01 2015 |
23723 |
545.46 |
| Nov 24 2015 |
23519 |
545.46 |
| Nov 17 2015 |
23204 |
545.46 |
| Nov 10 2015 |
23240 |
545.46 |
| Nov 03 2015 |
23311 |
545.46 |
| Oct 27 2015 |
23376 |
545.46 |
| Oct 20 2015 |
23341 |
545.46 |
| Oct 13 2015 |
22702 |
545.46 |
| Oct 06 2015 |
22692 |
545.46 |
| Sep 29 2015 |
22652 |
545.46 |
| Sep 22 2015 |
26775 |
545.46 |
| Sep 15 2015 |
31391 |
545.46 |
| Sep 14 2015 |
21800 |
545.46 |
| Sep 07 2015 |
21777 |
545.46 |
| Aug 31 2015 |
21812 |
545.46 |
| Aug 24 2015 |
21721 |
545.46 |
| Aug 17 2015 |
21754 |
545.46 |
| Aug 10 2015 |
21762 |
545.46 |
| Aug 03 2015 |
21761 |
545.46 |
| Jul 27 2015 |
21761 |
545.46 |
| Jul 20 2015 |
21760 |
545.46 |
| Jul 13 2015 |
21760 |
545.46 |
| Jul 06 2015 |
21760 |
545.46 |
| Jun 29 2015 |
21760 |
545.46 |
| Jun 22 2015 |
21760 |
545.46 |
| Jun 15 2015 |
21760 |
545.46 |
| Jun 08 2015 |
21909 |
545.46 |
| Jun 01 2015 |
21909 |
545.46 |
| May 25 2015 |
21909 |
545.46 |
| May 18 2015 |
21909 |
545.46 |
| May 11 2015 |
21909 |
545.46 |
| May 04 2015 |
21909 |
545.46 |
| Apr 27 2015 |
21884 |
545.46 |
| Apr 20 2015 |
21870 |
545.46 |
| Apr 13 2015 |
21869 |
545.46 |
| Apr 06 2015 |
21907 |
545.46 |
| Mar 30 2015 |
21907 |
545.46 |
| Mar 23 2015 |
21928 |
545.46 |
| Mar 16 2015 |
21911 |
545.46 |
| Mar 09 2015 |
21910 |
545.46 |
| Mar 02 2015 |
21897 |
545.46 |
| Feb 23 2015 |
21752 |
545.46 |
| Feb 16 2015 |
21720 |
545.46 |
| Feb 09 2015 |
21731 |
545.46 |
| Feb 02 2015 |
21744 |
545.46 |
| Jan 26 2015 |
21732 |
545.46 |
| Jan 19 2015 |
21710 |
545.46 |
| Jan 12 2015 |
21562 |
545.46 |
| Jan 05 2015 |
21886 |
545.46 |
| Jan 06 2014 |
19263 |
517.75 |
| Dec 30 2013 |
19411 |
517.75 |
| Dec 23 2013 |
19182 |
517.75 |
| Dec 16 2013 |
18983 |
517.75 |
| Dec 09 2013 |
19019 |
517.75 |
| Dec 02 2013 |
24646 |
577.67 |
| Nov 25 2013 |
24573 |
572.05 |
| Nov 18 2013 |
24652 |
572.05 |
| Nov 11 2013 |
24668 |
572.05 |
| Nov 04 2013 |
24578 |
572.05 |
| Oct 28 2013 |
24308 |
572.05 |
| Oct 21 2013 |
23681 |
572.05 |
| Oct 14 2013 |
23702 |
572.05 |
| Oct 07 2013 |
23408 |
572.05 |
| Sep 30 2013 |
23255 |
572.05 |
| Sep 23 2013 |
24637 |
590.15 |
| Sep 16 2013 |
24311 |
590.15 |
| Sep 09 2013 |
24182 |
590.15 |
| Sep 02 2013 |
24368 |
590.15 |
| Aug 26 2013 |
24313 |
590.15 |
| Aug 19 2013 |
24338 |
590.15 |
| Aug 12 2013 |
24339 |
590.15 |
| Aug 05 2013 |
24341 |
590.15 |
| Jul 29 2013 |
24342 |
590.15 |
| Jul 22 2013 |
24387 |
590.15 |
| Jul 15 2013 |
24387 |
590.15 |
| Jul 08 2013 |
24388 |
590.15 |
| Jul 01 2013 |
24388 |
590.15 |
| Jun 24 2013 |
24389 |
590.15 |
| Jun 17 2013 |
24389 |
590.15 |
| Jun 10 2013 |
24389 |
590.15 |
| Jun 03 2013 |
24389 |
590.15 |
| May 27 2013 |
24389 |
590.15 |
| May 20 2013 |
24389 |
590.15 |
| May 13 2013 |
24389 |
590.15 |
| May 06 2013 |
24389 |
590.15 |
| Apr 29 2013 |
24389 |
590.15 |
| Apr 22 2013 |
24351 |
590.15 |
| Apr 15 2013 |
24358 |
590.15 |
| Apr 08 2013 |
24358 |
590.15 |
| Apr 01 2013 |
24358 |
590.15 |
| Mar 25 2013 |
24345 |
590.15 |
| Mar 18 2013 |
24345 |
590.15 |
| Mar 11 2013 |
24345 |
590.15 |
| Mar 04 2013 |
24345 |
590.15 |
| Feb 25 2013 |
24345 |
590.15 |
| Feb 18 2013 |
24347 |
590.15 |
| Feb 11 2013 |
24356 |
590.15 |
| Feb 04 2013 |
24323 |
590.15 |
| Jan 28 2013 |
24370 |
590.15 |
| Jan 21 2013 |
24385 |
590.15 |
| Jan 14 2013 |
24511 |
590.15 |
| Jan 07 2013 |
24475 |
590.15 |
| Dec 31 2012 |
24458 |
590.15 |
| Dec 24 2012 |
24468 |
590.15 |
| Dec 17 2012 |
24458 |
590.15 |
