| Dec 22 2022 |
967 |
255.02 |
| Dec 15 2022 |
963 |
255.02 |
| Dec 08 2022 |
963 |
255.02 |
| Dec 01 2022 |
953 |
255.02 |
| Nov 24 2022 |
959 |
255.02 |
| Nov 17 2022 |
948 |
255.02 |
| Nov 10 2022 |
928 |
255.02 |
| Nov 03 2022 |
907 |
255.02 |
| Oct 27 2022 |
826 |
255.02 |
| Oct 20 2022 |
817 |
255.02 |
| Oct 13 2022 |
811 |
255.02 |
| Oct 06 2022 |
802 |
255.02 |
| Sep 29 2022 |
797 |
255.02 |
| Sep 22 2022 |
797 |
255.02 |
| Sep 15 2022 |
789 |
255.02 |
| Sep 08 2022 |
792 |
255.02 |
| Sep 01 2022 |
794 |
255.02 |
| Aug 25 2022 |
795 |
255.02 |
| Aug 18 2022 |
795 |
255.02 |
| Aug 11 2022 |
796 |
255.02 |
| Aug 04 2022 |
792 |
255.02 |
| Jul 28 2022 |
792 |
255.02 |
| Jul 21 2022 |
792 |
255.02 |
| Jul 14 2022 |
792 |
255.02 |
| Jul 07 2022 |
792 |
255.02 |
| Jun 30 2022 |
792 |
255.02 |
| Jun 23 2022 |
789 |
255.02 |
| Jun 16 2022 |
789 |
255.02 |
| Jun 09 2022 |
792 |
255.02 |
| Jun 02 2022 |
792 |
255.02 |
| May 26 2022 |
791 |
255.02 |
| May 19 2022 |
791 |
255.02 |
| May 12 2022 |
791 |
255.02 |
| May 05 2022 |
791 |
255.02 |
| Apr 28 2022 |
788 |
255.02 |
| Apr 21 2022 |
788 |
255.02 |
| Apr 14 2022 |
788 |
255.02 |
| Apr 07 2022 |
788 |
255.02 |
| Mar 31 2022 |
788 |
255.02 |
| Mar 24 2022 |
788 |
255.02 |
| Mar 17 2022 |
787 |
255.02 |
| Mar 10 2022 |
787 |
255.02 |
| Mar 03 2022 |
787 |
255.02 |
| Feb 24 2022 |
783 |
255.02 |
| Feb 17 2022 |
783 |
255.02 |
| Feb 10 2022 |
792 |
255.02 |
| Feb 03 2022 |
799 |
255.02 |
| Jan 27 2022 |
801 |
255.02 |
| Jan 20 2022 |
771 |
255.02 |
| Jan 13 2022 |
789 |
255.02 |
| Jan 06 2022 |
832 |
255.02 |
| Dec 30 2021 |
845 |
255.02 |
| Dec 23 2021 |
854 |
255.02 |
| Dec 16 2021 |
855 |
255.02 |
| Dec 09 2021 |
857 |
254.55 |
| Dec 02 2021 |
888 |
254.55 |
| Nov 25 2021 |
917 |
254.55 |
| Nov 18 2021 |
930 |
254.55 |
| Nov 11 2021 |
902 |
254.55 |
| Nov 04 2021 |
1022 |
259.55 |
| Oct 28 2021 |
1006 |
257.06 |
| Oct 21 2021 |
928 |
251.58 |
| Oct 14 2021 |
927 |
251.58 |
| Oct 07 2021 |
859 |
248.41 |
| Sep 30 2021 |
838 |
246.86 |
| Sep 23 2021 |
824 |
245.83 |
| Sep 16 2021 |
825 |
245.17 |
| Sep 09 2021 |
832 |
245.17 |
| Sep 02 2021 |
833 |
245.17 |
| Aug 26 2021 |
829 |
245.17 |
| Aug 19 2021 |
830 |
245.17 |
| Aug 12 2021 |
831 |
245.17 |
| Aug 05 2021 |
835 |
245.17 |
| Jul 29 2021 |
836 |
245.17 |
| Jun 03 2021 |
891 |
245.17 |
| Nov 13 2020 |
894 |
242.75 |
| Nov 06 2020 |
940 |
243.26 |
| Oct 30 2020 |
1051 |
245.91 |
| Oct 23 2020 |
1086 |
245.17 |
| Oct 16 2020 |
1106 |
245.17 |
| Oct 09 2020 |
1112 |
245.17 |
| Oct 02 2020 |
1129 |
245.17 |
| Sep 25 2020 |
1142 |
245.17 |
| Sep 18 2020 |
1168 |
245.17 |
| Sep 11 2020 |
1169 |
245.17 |
| Sep 04 2020 |
1177 |
245.17 |
| Aug 28 2020 |
1175 |
245.17 |
| Aug 21 2020 |
1179 |
245.17 |
| Aug 14 2020 |
1180 |
245.17 |
| Aug 07 2020 |
1203 |
245.17 |
| Jul 31 2020 |
1207 |
245.17 |
| Jul 24 2020 |
1207 |
245.17 |
| Jul 17 2020 |
1208 |
245.17 |
| Jul 10 2020 |
1213 |
245.17 |
| Jul 03 2020 |
1214 |
245.17 |
| Jun 26 2020 |
1214 |
245.17 |
| Jun 19 2020 |
1214 |
245.17 |
| Jun 12 2020 |
1215 |
245.17 |
| Jun 05 2020 |
1217 |
245.17 |
| May 29 2020 |
1217 |
245.17 |
| May 22 2020 |
1217 |
245.17 |
| May 15 2020 |
1217 |
245.17 |
| May 08 2020 |
1217 |
245.17 |
| May 01 2020 |
1218 |
245.17 |
| Apr 24 2020 |
1220 |
245.17 |
| Apr 17 2020 |
1220 |
245.17 |
| Apr 10 2020 |
1220 |
245.17 |
| Apr 03 2020 |
1220 |
245.17 |
| Mar 27 2020 |
1220 |
245.17 |
| Mar 20 2020 |
1221 |
245.17 |
| Mar 13 2020 |
1221 |
245.17 |
| Mar 06 2020 |
1221 |
245.17 |
| Feb 28 2020 |
1219 |
245.17 |
| Feb 21 2020 |
1225 |
245.17 |
| Feb 14 2020 |
1227 |
245.17 |
| Feb 07 2020 |
1228 |
245.17 |
| Jan 31 2020 |
1234 |
245.17 |
| Jan 24 2020 |
1142 |
245.17 |
| Jan 17 2020 |
1150 |
245.17 |
| Jan 10 2020 |
1317 |
245.17 |
| Jan 03 2020 |
1324 |
245.17 |
| Dec 27 2019 |
1318 |
245.17 |
| Dec 20 2019 |
1323 |
245.17 |
| Dec 13 2019 |
1310 |
245.17 |
| Dec 06 2019 |
1217 |
245.17 |
| Nov 29 2019 |
1235 |
245.17 |
| Nov 22 2019 |
1255 |
245.17 |
| Nov 15 2019 |
1380 |
248.84 |
| Nov 08 2019 |
1524 |
253.85 |
| Nov 01 2019 |
1471 |
252.22 |
| Oct 25 2019 |
1425 |
250.42 |
| Oct 18 2019 |
1417 |
250.42 |
| Oct 11 2019 |
1504 |
252.51 |
| Oct 04 2019 |
1511 |
251.5 |
| Sep 27 2019 |
1615 |
254.29 |
| Sep 20 2019 |
1632 |
255.15 |
| Sep 13 2019 |
1663 |
255.15 |
| Sep 06 2019 |
1582 |
255.17 |
| Aug 30 2019 |
1599 |
255.17 |
| Aug 23 2019 |
1599 |
255.17 |
| Aug 16 2019 |
1590 |
255.17 |
| Aug 09 2019 |
1590 |
255.17 |
| Aug 02 2019 |
1590 |
255.17 |
| Jul 26 2019 |
1585 |
255.17 |
| Jul 19 2019 |
1588 |
255.17 |
| Jul 12 2019 |
1594 |
255.17 |
| Jul 05 2019 |
1597 |
255.17 |
| Jun 28 2019 |
1600 |
255.17 |
| Jun 21 2019 |
1601 |
255.17 |
| Jun 14 2019 |
1597 |
255.17 |
| Jun 07 2019 |
1598 |
255.17 |
| May 31 2019 |
1599 |
255.17 |
| May 24 2019 |
1599 |
255.17 |
| May 17 2019 |
1601 |
255.17 |
| May 10 2019 |
1600 |
255.17 |
| May 03 2019 |
1600 |
255.17 |
| Apr 26 2019 |
1600 |
255.17 |
| Apr 19 2019 |
1600 |
255.17 |
| Apr 12 2019 |
1601 |
255.17 |
| Apr 05 2019 |
1601 |
255.17 |
| Mar 29 2019 |
1601 |
255.17 |
| Mar 22 2019 |
1600 |
255.17 |
| Mar 15 2019 |
1599 |
255.17 |
| Mar 08 2019 |
1596 |
255.17 |
| Mar 01 2019 |
1596 |
255.17 |
| Feb 22 2019 |
1595 |
255.17 |
| Feb 15 2019 |
1611 |
255.17 |
| Feb 08 2019 |
1609 |
255.17 |
| Feb 01 2019 |
1615 |
255.17 |
| Jan 25 2019 |
1610 |
255.17 |
| Jan 18 2019 |
1479 |
255.17 |
| Jan 11 2019 |
1628 |
255.17 |
| Jan 04 2019 |
1648 |
255.17 |
| Dec 28 2018 |
1658 |
255.17 |
| Dec 21 2018 |
1646 |
255.17 |
| Dec 14 2018 |
1636 |
255.17 |
| Dec 07 2018 |
1656 |
255.17 |
| Nov 30 2018 |
1747 |
257.66 |
| Nov 23 2018 |
1875 |
260.56 |
| Nov 16 2018 |
2059 |
265.87 |
| Nov 09 2018 |
2301 |
274.2 |
| Nov 02 2018 |
2315 |
274.2 |
| Oct 26 2018 |
2350 |
277.49 |
| Oct 19 2018 |
2491 |
281.51 |
| Oct 12 2018 |
2520 |
281.51 |
| Oct 05 2018 |
2499 |
283.46 |
| Sep 28 2018 |
2512 |
283.46 |
| Sep 21 2018 |
2676 |
287.7 |
| Sep 14 2018 |
2642 |
287.7 |
| Sep 07 2018 |
2697 |
289.37 |
| Aug 31 2018 |
2674 |
289.37 |
| Aug 24 2018 |
2675 |
289.37 |
| Aug 17 2018 |
2679 |
289.37 |
| Aug 10 2018 |
2681 |
289.37 |
| Aug 03 2018 |
2686 |
289.37 |
| Jul 27 2018 |
2693 |
289.37 |
| Jul 20 2018 |
2694 |
289.37 |
| Jul 13 2018 |
2691 |
289.37 |
| Jul 06 2018 |
2690 |
289.37 |
| Jun 29 2018 |
2719 |
289.37 |
| Jun 22 2018 |
2719 |
289.37 |
| Jun 15 2018 |
2721 |
289.37 |
| Jun 08 2018 |
2726 |
289.37 |
| Jun 01 2018 |
2725 |
289.37 |
| May 25 2018 |
2740 |
289.37 |
| May 18 2018 |
2743 |
289.37 |
| May 11 2018 |
2754 |
289.37 |
| May 04 2018 |
2786 |
289.37 |
| Apr 27 2018 |
2785 |
289.37 |
| Apr 20 2018 |
2799 |
289.37 |
| Apr 13 2018 |
2798 |
289.37 |
| Apr 06 2018 |
2798 |
289.37 |
| Mar 30 2018 |
2798 |
289.37 |
| Mar 23 2018 |
2798 |
289.37 |
| Mar 16 2018 |
2796 |
289.37 |
| Mar 09 2018 |
2796 |
289.37 |
| Mar 02 2018 |
2796 |
289.37 |
| Feb 23 2018 |
2794 |
289.37 |
| Feb 16 2018 |
2800 |
289.37 |
| Feb 09 2018 |
2802 |
289.37 |
| Feb 02 2018 |
2809 |
289.37 |
| Jan 26 2018 |
2819 |
289.37 |
| Jan 19 2018 |
2821 |
289.37 |
| Jan 12 2018 |
2619 |
289.37 |
| Jan 05 2018 |
2754 |
289.37 |
| Dec 29 2017 |
2763 |
289.37 |
| Dec 22 2017 |
2761 |
289.37 |
| Dec 15 2017 |
2747 |
289.37 |
| Dec 08 2017 |
2847 |
289.37 |
| Dec 01 2017 |
3158 |
297.27 |
| Nov 24 2017 |
3167 |
297.27 |
| Nov 17 2017 |
3117 |
296.77 |
| Nov 10 2017 |
3765 |
310.47 |
| Nov 03 2017 |
3683 |
308.85 |
| Oct 27 2017 |
3584 |
308.85 |
| Oct 20 2017 |
4029 |
318.56 |
| Oct 13 2017 |
4279 |
325.95 |
| Oct 06 2017 |
4663 |
334.35 |
| Sep 29 2017 |
5469 |
348.96 |
| Sep 22 2017 |
5862 |
355.98 |
| Sep 15 2017 |
5896 |
355.98 |
| Sep 08 2017 |
5855 |
355.98 |
| Sep 01 2017 |
5878 |
355.98 |
| Aug 25 2017 |
5894 |
355.98 |
| Aug 18 2017 |
5901 |
355.98 |
| Aug 11 2017 |
5884 |
355.98 |
| Aug 04 2017 |
5895 |
355.98 |
| Jul 28 2017 |
5893 |
355.98 |
| Jul 21 2017 |
5903 |
355.98 |
| Jul 14 2017 |
5909 |
355.98 |
| Jul 07 2017 |
5908 |
355.98 |
| Jun 30 2017 |
5914 |
355.98 |
| Jun 23 2017 |
5913 |
355.98 |
| Jun 16 2017 |
5907 |
355.98 |
| Jun 09 2017 |
5891 |
355.98 |
| Jun 02 2017 |
5884 |
355.98 |
| May 26 2017 |
5796 |
355.98 |
| May 19 2017 |
5812 |
355.98 |
| May 12 2017 |
5789 |
355.98 |
| May 05 2017 |
5784 |
355.98 |
| Apr 28 2017 |
5775 |
355.98 |
| Apr 21 2017 |
5761 |
355.98 |
| Apr 14 2017 |
5768 |
355.98 |
| Apr 07 2017 |
5768 |
355.98 |
| Mar 31 2017 |
5768 |
355.98 |
| Mar 24 2017 |
5768 |
355.98 |
| Mar 17 2017 |
5760 |
355.98 |
| Mar 10 2017 |
5770 |
355.98 |
| Mar 03 2017 |
5770 |
355.98 |
| Feb 24 2017 |
5771 |
355.98 |
| Feb 17 2017 |
5778 |
355.98 |
| Feb 10 2017 |
5789 |
355.98 |
| Feb 03 2017 |
5782 |
355.98 |
| Jan 27 2017 |
5795 |
355.98 |
| Jan 20 2017 |
5814 |
355.98 |
| Jan 13 2017 |
5819 |
355.98 |
| Jan 06 2017 |
5937 |
355.98 |
| Dec 30 2016 |
5983 |
355.98 |
| Dec 23 2016 |
5990 |
355.98 |
| Dec 16 2016 |
5988 |
355.98 |
| Dec 09 2016 |
5988 |
355.98 |
| Dec 02 2016 |
6556 |
363.01 |
| Nov 25 2016 |
6517 |
363.01 |
| Nov 18 2016 |
7836 |
379.72 |
| Nov 11 2016 |
6894 |
366.99 |
| Nov 04 2016 |
7798 |
378.53 |
| Oct 28 2016 |
7744 |
378.53 |
| Oct 21 2016 |
9101 |
393.54 |
| Oct 14 2016 |
9554 |
400.01 |
| Oct 07 2016 |
8885 |
392.98 |
| Sep 30 2016 |
8846 |
392.98 |
| Sep 23 2016 |
8670 |
392.98 |
| Sep 16 2016 |
2871 |
293.89 |
| Dec 01 2014 |
10522 |
430.55 |
| Nov 24 2014 |
10515 |
430.55 |
| Nov 17 2014 |
10568 |
430.55 |
| Nov 10 2014 |
11738 |
441.6 |
| Nov 03 2014 |
8709 |
410.38 |
| Oct 27 2014 |
6393 |
378.77 |
| Oct 20 2014 |
5717 |
367.6 |
| Oct 13 2014 |
5574 |
367.05 |
| Oct 06 2014 |
5585 |
367.05 |
| Sep 29 2014 |
5659 |
367.05 |
| Sep 22 2014 |
5708 |
367.05 |
| Sep 15 2014 |
5665 |
367.05 |
| Sep 08 2014 |
5689 |
367.05 |
| Sep 01 2014 |
5711 |
367.05 |
| Aug 25 2014 |
5724 |
367.05 |
| Aug 18 2014 |
5726 |
367.05 |
| Aug 11 2014 |
5726 |
367.05 |
| Aug 04 2014 |
5726 |
367.05 |
| Jul 28 2014 |
5726 |
367.05 |
| Jul 21 2014 |
5736 |
367.05 |
| Jul 14 2014 |
5736 |
367.05 |
| Jul 07 2014 |
5736 |
367.05 |
| Jun 30 2014 |
5736 |
367.05 |
| Jun 23 2014 |
5735 |
367.05 |
| Jun 16 2014 |
5735 |
367.05 |
| Jun 09 2014 |
5735 |
367.05 |
| Jun 02 2014 |
5735 |
367.05 |
| May 26 2014 |
5735 |
367.05 |
| May 19 2014 |
5735 |
367.05 |
| May 12 2014 |
5735 |
367.05 |
| May 05 2014 |
5735 |
367.05 |
| Apr 28 2014 |
5736 |
367.05 |
| Apr 21 2014 |
5736 |
367.05 |
| Apr 14 2014 |
5746 |
367.05 |
| Apr 07 2014 |
5746 |
367.05 |
| Mar 31 2014 |
5747 |
367.05 |
| Mar 24 2014 |
5747 |
367.05 |
| Mar 17 2014 |
5747 |
367.05 |
| Mar 10 2014 |
5747 |
367.05 |
| Mar 03 2014 |
5747 |
367.05 |
| Feb 24 2014 |
5744 |
367.05 |
| Feb 17 2014 |
5748 |
367.05 |
| Feb 10 2014 |
5746 |
367.05 |
| Feb 03 2014 |
5739 |
367.05 |
| Jan 27 2014 |
5799 |
367.05 |
| Jan 20 2014 |
5768 |
367.05 |
| Jan 13 2014 |
5639 |
367.05 |
| Jan 06 2014 |
5602 |
367.05 |
| Dec 30 2013 |
5668 |
367.05 |
| Dec 23 2013 |
5511 |
367.05 |
| Dec 16 2013 |
5431 |
367.05 |
| Dec 09 2013 |
5377 |
366.13 |
| Dec 02 2013 |
5472 |
366.13 |
| Nov 25 2013 |
6000 |
372.51 |
| Nov 18 2013 |
5863 |
369.85 |
| Nov 11 2013 |
5806 |
369.85 |
| Nov 04 2013 |
6054 |
373.17 |
| Oct 28 2013 |
6671 |
382.16 |
| Oct 21 2013 |
6823 |
386.6 |
| Oct 14 2013 |
6857 |
387.84 |
| Oct 07 2013 |
6861 |
387.84 |
| Sep 30 2013 |
7395 |
395.43 |
| Sep 23 2013 |
7985 |
403.12 |
| Sep 16 2013 |
8009 |
403.12 |
| Sep 09 2013 |
8052 |
403.12 |
| Sep 02 2013 |
8117 |
403.12 |
| Aug 26 2013 |
8092 |
403.12 |
| Aug 19 2013 |
8104 |
403.12 |
| Aug 12 2013 |
8103 |
403.12 |
| Aug 05 2013 |
8104 |
403.12 |
| Jul 29 2013 |
8105 |
403.12 |
| Jul 22 2013 |
8134 |
403.12 |
| Jul 15 2013 |
8134 |
403.12 |
| Jul 08 2013 |
8134 |
403.12 |
| Jul 01 2013 |
8134 |
403.12 |
| Jun 24 2013 |
8134 |
403.12 |
| Jun 17 2013 |
8134 |
403.12 |
| Jun 10 2013 |
8134 |
403.12 |
| Jun 03 2013 |
8134 |
403.12 |
| May 27 2013 |
8134 |
403.12 |
| May 20 2013 |
8134 |
403.12 |
| May 13 2013 |
8134 |
403.12 |
| May 06 2013 |
8134 |
403.12 |
| Apr 29 2013 |
8134 |
403.12 |
| Apr 22 2013 |
8118 |
403.12 |
| Apr 15 2013 |
8125 |
403.12 |
| Apr 08 2013 |
8125 |
403.12 |
| Apr 01 2013 |
8125 |
403.12 |
| Mar 25 2013 |
8127 |
403.12 |
| Mar 18 2013 |
8127 |
403.12 |
| Mar 11 2013 |
8127 |
403.12 |
| Mar 04 2013 |
8127 |
403.12 |
| Feb 25 2013 |
8127 |
403.12 |
| Feb 18 2013 |
8132 |
403.12 |
| Feb 11 2013 |
8140 |
403.12 |
| Feb 04 2013 |
8112 |
403.12 |
| Jan 28 2013 |
8157 |
403.12 |
| Jan 21 2013 |
8171 |
403.12 |
| Jan 14 2013 |
8243 |
403.12 |
| Jan 07 2013 |
8210 |
403.12 |
| Dec 31 2012 |
8217 |
403.12 |
| Dec 24 2012 |
8211 |
403.12 |
| Dec 17 2012 |
8225 |
403.12 |
