| Oct 12 2018 |
26729 |
580.16 |
| Oct 05 2018 |
26467 |
580.16 |
| Sep 28 2018 |
28225 |
601.26 |
| Sep 21 2018 |
29802 |
621.56 |
| Sep 14 2018 |
29414 |
621.56 |
| Sep 07 2018 |
29172 |
621.56 |
| Aug 31 2018 |
28875 |
621.56 |
| Aug 24 2018 |
28779 |
621.56 |
| Aug 17 2018 |
28768 |
621.56 |
| Aug 10 2018 |
28784 |
621.56 |
| Aug 03 2018 |
28819 |
621.56 |
| Jul 27 2018 |
28837 |
621.56 |
| Jul 20 2018 |
28867 |
621.56 |
| Jul 13 2018 |
28868 |
621.56 |
| Jul 06 2018 |
28841 |
621.56 |
| Jun 29 2018 |
28925 |
621.56 |
| Jun 22 2018 |
28925 |
621.56 |
| Jun 15 2018 |
28950 |
621.56 |
| Jun 08 2018 |
28988 |
621.56 |
| Jun 01 2018 |
28964 |
621.56 |
| May 25 2018 |
28996 |
621.56 |
| May 18 2018 |
28936 |
621.56 |
| May 11 2018 |
28966 |
621.56 |
| May 04 2018 |
29089 |
621.56 |
| Apr 27 2018 |
29075 |
621.56 |
| Apr 20 2018 |
29145 |
621.56 |
| Apr 13 2018 |
29136 |
621.56 |
| Apr 06 2018 |
29136 |
621.56 |
| Mar 30 2018 |
29135 |
621.56 |
| Mar 23 2018 |
29135 |
621.56 |
| Mar 16 2018 |
29115 |
621.56 |
| Mar 09 2018 |
29115 |
621.56 |
| Mar 02 2018 |
29123 |
621.56 |
| Feb 23 2018 |
29117 |
621.56 |
| Feb 16 2018 |
29134 |
621.56 |
| Feb 09 2018 |
29123 |
621.56 |
| Feb 02 2018 |
29148 |
621.56 |
| Jan 26 2018 |
29179 |
621.56 |
| Jan 19 2018 |
29066 |
621.56 |
| Jan 12 2018 |
28590 |
621.56 |
| Jan 05 2018 |
28773 |
621.56 |
| Dec 29 2017 |
28866 |
621.56 |
| Dec 22 2017 |
28855 |
621.56 |
| Dec 15 2017 |
28891 |
621.56 |
| Dec 08 2017 |
29330 |
621.56 |
| Dec 01 2017 |
29666 |
621.56 |
| Nov 24 2017 |
29678 |
621.56 |
| Nov 17 2017 |
30036 |
621.56 |
| Nov 10 2017 |
33048 |
656.33 |
| Nov 03 2017 |
33282 |
656.33 |
| Oct 27 2017 |
33577 |
656.33 |
| Oct 20 2017 |
33525 |
656.33 |
| Oct 13 2017 |
34560 |
688.76 |
| Oct 06 2017 |
34291 |
688.76 |
| Sep 29 2017 |
35419 |
735.25 |
| Sep 22 2017 |
35244 |
735.25 |
| Sep 15 2017 |
35211 |
735.25 |
| Sep 08 2017 |
34670 |
735.25 |
| Sep 01 2017 |
34669 |
735.25 |
| Aug 25 2017 |
34643 |
735.25 |
| Aug 18 2017 |
34673 |
735.25 |
| Aug 11 2017 |
34478 |
735.25 |
| Aug 04 2017 |
34502 |
735.25 |
| Jul 28 2017 |
34499 |
735.25 |
| Jul 21 2017 |
34540 |
735.25 |
| Jul 14 2017 |
34529 |
735.25 |
| Jul 07 2017 |
34524 |
735.25 |
| Jun 30 2017 |
34542 |
735.25 |
| Jun 23 2017 |
34541 |
735.25 |
| Jun 16 2017 |
34556 |
735.25 |
| Jun 09 2017 |
34523 |
735.25 |
| Jun 02 2017 |
34518 |
735.25 |
| May 26 2017 |
34275 |
735.25 |
| May 19 2017 |
34319 |
735.25 |
| May 12 2017 |
34256 |
735.25 |
| May 05 2017 |
34124 |
735.25 |
| Apr 28 2017 |
34071 |
735.25 |
| Apr 21 2017 |
34038 |
735.25 |
| Apr 14 2017 |
34098 |
735.25 |
| Apr 07 2017 |
34099 |
735.25 |
| Mar 31 2017 |
34098 |
735.25 |
| Mar 24 2017 |
34100 |
735.25 |
| Mar 17 2017 |
34104 |
735.25 |
| Mar 10 2017 |
34126 |
735.25 |
| Mar 03 2017 |
34126 |
735.25 |
| Feb 24 2017 |
34130 |
735.25 |
| Feb 17 2017 |
34151 |
735.25 |
| Feb 10 2017 |
34179 |
735.25 |
| Feb 03 2017 |
34177 |
735.25 |
| Jan 27 2017 |
34127 |
735.25 |
| Jan 20 2017 |
34147 |
735.25 |
| Jan 13 2017 |
34189 |
735.25 |
| Jan 06 2017 |
34561 |
735.25 |
| Dec 30 2016 |
34651 |
735.25 |
| Dec 23 2016 |
34643 |
735.25 |
| Dec 16 2016 |
34709 |
735.25 |
| Dec 09 2016 |
35002 |
735.25 |
| Dec 02 2016 |
35830 |
735.25 |
| Nov 25 2016 |
35682 |
735.25 |
| Nov 18 2016 |
36425 |
735.25 |
| Nov 11 2016 |
36691 |
709.86 |
| Nov 04 2016 |
36955 |
709.86 |
| Oct 28 2016 |
37055 |
709.86 |
| Oct 21 2016 |
37200 |
709.86 |
| Dec 02 2013 |
22463 |
553.04 |
| Nov 25 2013 |
25196 |
579.18 |
| Nov 18 2013 |
25254 |
579.18 |
| Nov 11 2013 |
25300 |
579.18 |
| Nov 04 2013 |
25204 |
579.18 |
| Oct 28 2013 |
24932 |
579.18 |
| Oct 21 2013 |
24277 |
579.18 |
| Oct 14 2013 |
24298 |
579.18 |
| Oct 07 2013 |
24001 |
579.18 |
| Sep 30 2013 |
23808 |
579.18 |
| Sep 23 2013 |
23757 |
579.18 |
| Sep 16 2013 |
23454 |
579.18 |
| Sep 09 2013 |
23337 |
579.18 |
| Sep 02 2013 |
23497 |
579.18 |
| Aug 26 2013 |
23439 |
579.18 |
| Aug 19 2013 |
23463 |
579.18 |
| Aug 12 2013 |
23464 |
579.18 |
| Aug 05 2013 |
23466 |
579.18 |
| Jul 29 2013 |
23467 |
579.18 |
| Jul 22 2013 |
23513 |
579.18 |
| Jul 15 2013 |
23513 |
579.18 |
| Jul 08 2013 |
23514 |
579.18 |
| Jul 01 2013 |
23514 |
579.18 |
| Jun 24 2013 |
23515 |
579.18 |
| Jun 17 2013 |
23515 |
579.18 |
| Jun 10 2013 |
23515 |
579.18 |
| Jun 03 2013 |
23515 |
579.18 |
| May 27 2013 |
23515 |
579.18 |
| May 20 2013 |
23515 |
579.18 |
| May 13 2013 |
23515 |
579.18 |
| May 06 2013 |
23515 |
579.18 |
| Apr 29 2013 |
23515 |
579.18 |
| Apr 22 2013 |
23477 |
579.18 |
| Apr 15 2013 |
23484 |
579.18 |
| Apr 08 2013 |
23484 |
579.18 |
| Apr 01 2013 |
23484 |
579.18 |
| Mar 25 2013 |
23476 |
579.18 |
| Mar 18 2013 |
23476 |
579.18 |
| Mar 11 2013 |
23476 |
579.18 |
| Mar 04 2013 |
23476 |
579.18 |
| Feb 25 2013 |
23476 |
579.18 |
| Feb 18 2013 |
23478 |
579.18 |
| Feb 11 2013 |
23487 |
579.18 |
| Feb 04 2013 |
23453 |
579.18 |
| Jan 28 2013 |
23504 |
579.18 |
| Jan 21 2013 |
23524 |
579.18 |
| Jan 14 2013 |
23645 |
579.18 |
| Jan 07 2013 |
23607 |
579.18 |
| Dec 31 2012 |
23604 |
579.18 |
| Dec 24 2012 |
23615 |
579.18 |
| Dec 17 2012 |
23614 |
579.18 |
