| Dec 02 2013 |
14143 |
466.73 |
| Nov 25 2013 |
14360 |
466.73 |
| Nov 18 2013 |
14455 |
466.73 |
| Nov 11 2013 |
14418 |
466.73 |
| Nov 04 2013 |
14326 |
466.73 |
| Oct 28 2013 |
14231 |
466.73 |
| Oct 21 2013 |
13976 |
466.73 |
| Oct 14 2013 |
13894 |
466.73 |
| Oct 07 2013 |
13855 |
466.73 |
| Sep 30 2013 |
13847 |
466.73 |
| Sep 23 2013 |
13799 |
466.73 |
| Sep 16 2013 |
13761 |
466.73 |
| Sep 09 2013 |
13775 |
466.73 |
| Sep 02 2013 |
13861 |
466.73 |
| Aug 26 2013 |
13816 |
466.73 |
| Aug 19 2013 |
13831 |
466.73 |
| Aug 12 2013 |
13831 |
466.73 |
| Aug 05 2013 |
13833 |
466.73 |
| Jul 29 2013 |
13834 |
466.73 |
| Jul 22 2013 |
13873 |
466.73 |
| Jul 15 2013 |
13873 |
466.73 |
| Jul 08 2013 |
13873 |
466.73 |
| Jul 01 2013 |
13873 |
466.73 |
| Jun 24 2013 |
13874 |
466.73 |
| Jun 17 2013 |
13874 |
466.73 |
| Jun 10 2013 |
13874 |
466.73 |
| Jun 03 2013 |
13874 |
466.73 |
| May 27 2013 |
13874 |
466.73 |
| May 20 2013 |
13874 |
466.73 |
| May 13 2013 |
13874 |
466.73 |
| May 06 2013 |
13874 |
466.73 |
| Apr 29 2013 |
13874 |
466.73 |
| Apr 22 2013 |
13835 |
466.73 |
| Apr 15 2013 |
13842 |
466.73 |
| Apr 08 2013 |
13842 |
466.73 |
| Apr 01 2013 |
13843 |
466.73 |
| Mar 25 2013 |
13836 |
466.73 |
| Mar 18 2013 |
13836 |
466.73 |
| Mar 11 2013 |
13836 |
466.73 |
| Mar 04 2013 |
13836 |
466.73 |
| Feb 25 2013 |
13836 |
466.73 |
| Feb 18 2013 |
13843 |
466.73 |
| Feb 11 2013 |
13852 |
466.73 |
| Feb 04 2013 |
13818 |
466.73 |
| Jan 28 2013 |
13861 |
466.73 |
| Jan 21 2013 |
13883 |
466.73 |
| Jan 14 2013 |
13971 |
466.73 |
| Jan 07 2013 |
13921 |
466.73 |
| Dec 31 2012 |
13921 |
466.73 |
| Dec 24 2012 |
13925 |
466.73 |
| Dec 17 2012 |
13935 |
466.73 |
| Dec 10 2012 |
13780 |
466.73 |
