| Dec 02 2013 |
32121 |
709.8 |
| Nov 25 2013 |
32628 |
709.8 |
| Nov 18 2013 |
32599 |
709.8 |
| Nov 11 2013 |
32696 |
709.8 |
| Nov 04 2013 |
32585 |
709.8 |
| Oct 28 2013 |
32200 |
709.8 |
| Oct 21 2013 |
31403 |
709.8 |
| Oct 14 2013 |
31475 |
709.8 |
| Oct 07 2013 |
30992 |
709.8 |
| Sep 30 2013 |
30794 |
709.8 |
| Sep 23 2013 |
30732 |
709.8 |
| Sep 16 2013 |
30316 |
709.8 |
| Sep 09 2013 |
30145 |
709.8 |
| Sep 02 2013 |
30390 |
709.8 |
| Aug 26 2013 |
30315 |
709.8 |
| Aug 19 2013 |
30347 |
709.8 |
| Aug 12 2013 |
30348 |
709.8 |
| Aug 05 2013 |
30350 |
709.8 |
| Jul 29 2013 |
30351 |
709.8 |
| Jul 22 2013 |
30396 |
709.8 |
| Jul 15 2013 |
30395 |
709.8 |
| Jul 08 2013 |
30396 |
709.8 |
| Jul 01 2013 |
30396 |
709.8 |
| Jun 24 2013 |
30397 |
709.8 |
| Jun 17 2013 |
30397 |
709.8 |
| Jun 10 2013 |
30397 |
709.8 |
| Jun 03 2013 |
30397 |
709.8 |
| May 27 2013 |
30397 |
709.8 |
| May 20 2013 |
30397 |
709.8 |
| May 13 2013 |
30397 |
709.8 |
| May 06 2013 |
30397 |
709.8 |
| Apr 29 2013 |
30397 |
709.8 |
| Apr 22 2013 |
30357 |
709.8 |
| Apr 15 2013 |
30365 |
709.8 |
| Apr 08 2013 |
30365 |
709.8 |
| Apr 01 2013 |
30365 |
709.8 |
| Mar 25 2013 |
30345 |
709.8 |
| Mar 18 2013 |
30345 |
709.8 |
| Mar 11 2013 |
30345 |
709.8 |
| Mar 04 2013 |
30345 |
709.8 |
| Feb 25 2013 |
30345 |
709.8 |
| Feb 18 2013 |
30343 |
709.8 |
| Feb 11 2013 |
30352 |
709.8 |
| Feb 04 2013 |
30323 |
709.8 |
| Jan 28 2013 |
30366 |
709.8 |
| Jan 21 2013 |
30391 |
709.8 |
| Jan 14 2013 |
30514 |
709.8 |
| Jan 07 2013 |
30487 |
709.8 |
| Dec 31 2012 |
30469 |
709.8 |
| Dec 24 2012 |
30503 |
709.8 |
| Dec 17 2012 |
30452 |
709.8 |
| Dec 10 2012 |
30174 |
709.8 |
