| Oct 21 2013 |
17884 |
506.67 |
| Oct 14 2013 |
17856 |
506.67 |
| Oct 07 2013 |
17720 |
506.67 |
| Sep 30 2013 |
17693 |
506.67 |
| Sep 23 2013 |
17643 |
506.67 |
| Sep 16 2013 |
17536 |
506.67 |
| Sep 09 2013 |
17462 |
506.67 |
| Sep 02 2013 |
17586 |
506.67 |
| Aug 26 2013 |
17556 |
506.67 |
| Aug 19 2013 |
17576 |
506.67 |
| Aug 12 2013 |
17576 |
506.67 |
| Aug 05 2013 |
17578 |
506.67 |
| Jul 29 2013 |
17579 |
506.67 |
| Jul 22 2013 |
17623 |
506.67 |
| Jul 15 2013 |
17623 |
506.67 |
| Jul 08 2013 |
17622 |
506.67 |
| Jul 01 2013 |
17622 |
506.67 |
| Jun 24 2013 |
17623 |
506.67 |
| Jun 17 2013 |
17623 |
506.67 |
| Jun 10 2013 |
17623 |
506.67 |
| Jun 03 2013 |
17623 |
506.67 |
| May 27 2013 |
17623 |
506.67 |
| May 20 2013 |
17623 |
506.67 |
| May 13 2013 |
17623 |
506.67 |
| May 06 2013 |
17623 |
506.67 |
| Apr 29 2013 |
17623 |
506.67 |
| Apr 22 2013 |
17586 |
506.67 |
| Apr 15 2013 |
17593 |
506.67 |
| Apr 08 2013 |
17593 |
506.67 |
| Apr 01 2013 |
17593 |
506.67 |
| Mar 25 2013 |
17587 |
506.67 |
| Mar 18 2013 |
17587 |
506.67 |
| Mar 11 2013 |
17587 |
506.67 |
| Mar 04 2013 |
17587 |
506.67 |
| Feb 25 2013 |
17587 |
506.67 |
| Feb 18 2013 |
17591 |
506.67 |
| Feb 11 2013 |
17600 |
506.67 |
| Feb 04 2013 |
17564 |
506.67 |
| Jan 28 2013 |
17604 |
506.67 |
| Jan 21 2013 |
17621 |
506.67 |
| Jan 14 2013 |
17715 |
506.67 |
| Jan 07 2013 |
17673 |
506.67 |
| Dec 31 2012 |
17684 |
506.67 |
| Dec 24 2012 |
17677 |
506.67 |
| Dec 17 2012 |
17687 |
506.67 |
| Dec 10 2012 |
17503 |
506.67 |
| Dec 03 2012 |
17709 |
506.67 |
| Nov 26 2012 |
17635 |
506.67 |
| Nov 19 2012 |
10219 |
426.61 |
| Nov 12 2012 |
10267 |
426.61 |
| Nov 05 2012 |
10271 |
426.61 |
| Oct 29 2012 |
4530 |
346.56 |
| Oct 22 2012 |
4552 |
346.56 |
| Oct 15 2012 |
4529 |
346.56 |
| Oct 02 2012 |
4532 |
346.56 |
| Sep 26 2012 |
4589 |
346.56 |
| Sep 20 2012 |
4544 |
346.56 |
| Sep 13 2012 |
4524 |
346.56 |
| Jan 19 2012 |
4023 |
346.56 |
| Dec 29 2011 |
3956 |
346.56 |
| Dec 13 2011 |
3889 |
346.56 |
| Dec 09 2011 |
3909 |
346.56 |
| Dec 01 2011 |
3898 |
346.56 |
| Sep 19 2008 |
6824 |
601.19 |
| Feb 01 2008 |
6489 |
601.19 |
| Dec 12 2007 |
6345 |
601.19 |
| Dec 07 2007 |
6297 |
601.19 |
| Nov 30 2007 |
6179 |
601.19 |
| Nov 23 2007 |
6130 |
601.19 |
| Nov 16 2007 |
6304 |
601.19 |
| Nov 09 2007 |
6201 |
601.19 |
| Nov 02 2007 |
6035 |
601.19 |
| Oct 26 2007 |
5943 |
601.19 |
| Oct 19 2007 |
5777 |
601.19 |
| Oct 12 2007 |
5652 |
601.19 |
| Oct 05 2007 |
5208 |
601.19 |
| Sep 28 2007 |
5136 |
601.19 |
