| Dec 08 2015 |
35039 |
738.25 |
| Dec 01 2015 |
35183 |
738.25 |
| Nov 24 2015 |
34886 |
738.25 |
| Nov 17 2015 |
34534 |
738.25 |
| Nov 10 2015 |
34663 |
738.25 |
| Nov 03 2015 |
34837 |
738.25 |
| Oct 27 2015 |
35030 |
738.25 |
| Oct 20 2015 |
35068 |
738.25 |
| Oct 13 2015 |
34451 |
738.25 |
| Oct 06 2015 |
34306 |
738.25 |
| Sep 29 2015 |
34103 |
738.25 |
| Sep 22 2015 |
34591 |
738.25 |
| Sep 15 2015 |
33920 |
738.25 |
| Sep 14 2015 |
32647 |
738.25 |
| Sep 07 2015 |
32482 |
738.25 |
| Aug 31 2015 |
32604 |
738.25 |
| Aug 24 2015 |
32493 |
738.25 |
| Aug 17 2015 |
32566 |
738.25 |
| Aug 10 2015 |
32585 |
738.25 |
| Aug 03 2015 |
32584 |
738.25 |
| Jul 27 2015 |
32584 |
738.25 |
| Jul 20 2015 |
32583 |
738.25 |
| Jul 13 2015 |
32584 |
738.25 |
| Jul 06 2015 |
32584 |
738.25 |
| Jun 29 2015 |
32584 |
738.25 |
| Jun 22 2015 |
32584 |
738.25 |
| Jun 15 2015 |
32584 |
738.25 |
| Jun 08 2015 |
32818 |
738.25 |
| Jun 01 2015 |
32818 |
738.25 |
| May 25 2015 |
32818 |
738.25 |
| May 18 2015 |
32818 |
738.25 |
| May 11 2015 |
32818 |
738.25 |
| May 04 2015 |
32818 |
738.25 |
| Apr 27 2015 |
32779 |
738.25 |
| Apr 20 2015 |
32761 |
738.25 |
| Apr 13 2015 |
32759 |
738.25 |
| Apr 06 2015 |
32812 |
738.25 |
| Mar 30 2015 |
32812 |
738.25 |
| Mar 23 2015 |
32834 |
738.25 |
| Mar 16 2015 |
32779 |
738.25 |
| Mar 09 2015 |
32777 |
738.25 |
| Mar 02 2015 |
32755 |
738.25 |
| Feb 23 2015 |
32551 |
738.25 |
| Feb 16 2015 |
32517 |
738.25 |
| Feb 09 2015 |
32527 |
738.25 |
| Feb 02 2015 |
32539 |
738.25 |
| Jan 26 2015 |
32517 |
738.25 |
| Jan 19 2015 |
32484 |
738.25 |
| Jan 12 2015 |
32341 |
738.25 |
| Jan 05 2015 |
32669 |
738.25 |
| Dec 29 2014 |
32690 |
738.25 |
| Dec 22 2014 |
32748 |
738.25 |
| Dec 15 2014 |
32293 |
738.25 |
| Dec 08 2014 |
27864 |
616.47 |
| Dec 01 2014 |
28020 |
616.47 |
| Nov 24 2014 |
28048 |
616.47 |
| Nov 17 2014 |
28337 |
616.47 |
| Nov 10 2014 |
29487 |
628.45 |
| Nov 03 2014 |
29421 |
628.45 |
| Oct 27 2014 |
29378 |
628.45 |
| Oct 20 2014 |
29549 |
628.45 |
| Oct 13 2014 |
29462 |
628.45 |
| Oct 06 2014 |
28940 |
628.45 |
| Sep 29 2014 |
29137 |
628.45 |
| Sep 22 2014 |
29276 |
628.45 |
| Sep 15 2014 |
28946 |
628.45 |
| Sep 08 2014 |
28625 |
628.45 |
| Sep 01 2014 |
28719 |
628.45 |
| Aug 25 2014 |
28773 |
628.45 |
| Aug 18 2014 |
28789 |
628.45 |
| Aug 11 2014 |
28788 |
628.45 |
| Aug 04 2014 |
28788 |
628.45 |
| Jul 28 2014 |
28788 |
628.45 |
| Jul 21 2014 |
28806 |
628.45 |
| Jul 14 2014 |
28807 |
628.45 |
| Jul 07 2014 |
28807 |
628.45 |
| Jun 30 2014 |
28807 |
628.45 |
| Jun 23 2014 |
28807 |
628.45 |
| Jun 16 2014 |
28807 |
628.45 |
| Jun 09 2014 |
28807 |
628.45 |
| Jun 02 2014 |
28807 |
628.45 |
| May 26 2014 |
28807 |
628.45 |
| May 19 2014 |
28807 |
628.45 |
| May 12 2014 |
28808 |
628.45 |
| May 05 2014 |
28808 |
628.45 |
| Apr 28 2014 |
28809 |
628.45 |
| Apr 21 2014 |
28809 |
628.45 |
| Apr 14 2014 |
28821 |
628.45 |
| Apr 07 2014 |
28821 |
628.45 |
| Mar 31 2014 |
28822 |
628.45 |
| Mar 24 2014 |
28822 |
628.45 |
| Mar 17 2014 |
28822 |
628.45 |
| Mar 10 2014 |
28821 |
628.45 |
| Mar 03 2014 |
28821 |
628.45 |
| Feb 24 2014 |
28815 |
628.45 |
| Feb 17 2014 |
28836 |
628.45 |
| Feb 10 2014 |
28834 |
628.45 |
| Feb 03 2014 |
28831 |
628.45 |
| Jan 27 2014 |
28892 |
628.45 |
| Jan 20 2014 |
28828 |
628.45 |
| Jan 13 2014 |
28653 |
628.45 |
| Jan 06 2014 |
28583 |
628.45 |
| Dec 30 2013 |
28763 |
628.45 |
| Dec 23 2013 |
28555 |
628.45 |
| Dec 16 2013 |
28310 |
628.45 |
| Dec 09 2013 |
29136 |
640.43 |
| Dec 02 2013 |
29369 |
639.33 |
| Nov 25 2013 |
29851 |
639.33 |
| Nov 18 2013 |
29782 |
638.24 |
| Nov 11 2013 |
29871 |
638.24 |
| Nov 04 2013 |
29746 |
638.24 |
| Oct 28 2013 |
29438 |
638.24 |
| Oct 21 2013 |
28747 |
638.24 |
| Oct 14 2013 |
28743 |
638.24 |
| Oct 07 2013 |
28296 |
638.24 |
| Sep 30 2013 |
28082 |
638.24 |
| Sep 23 2013 |
28050 |
638.24 |
| Sep 16 2013 |
27663 |
638.24 |
| Sep 09 2013 |
27519 |
638.24 |
| Sep 02 2013 |
27739 |
638.24 |
| Aug 26 2013 |
27674 |
638.24 |
| Aug 19 2013 |
27700 |
638.24 |
| Aug 12 2013 |
27700 |
638.24 |
| Aug 05 2013 |
27702 |
638.24 |
| Jul 29 2013 |
27703 |
638.24 |
| Jul 22 2013 |
27748 |
638.24 |
| Jul 15 2013 |
27748 |
638.24 |
| Jul 08 2013 |
27749 |
638.24 |
| Jul 01 2013 |
27749 |
638.24 |
| Jun 24 2013 |
27750 |
638.24 |
| Jun 17 2013 |
27750 |
638.24 |
| Jun 10 2013 |
27750 |
638.24 |
| Jun 03 2013 |
27750 |
638.24 |
| May 27 2013 |
27750 |
638.24 |
| May 20 2013 |
27750 |
638.24 |
| May 13 2013 |
27750 |
638.24 |
| May 06 2013 |
27750 |
638.24 |
| Apr 29 2013 |
27750 |
638.24 |
| Apr 22 2013 |
27712 |
638.24 |
| Apr 15 2013 |
27720 |
638.24 |
| Apr 08 2013 |
27720 |
638.24 |
| Apr 01 2013 |
27720 |
638.24 |
| Mar 25 2013 |
27702 |
638.24 |
| Mar 18 2013 |
27702 |
638.24 |
| Mar 11 2013 |
27702 |
638.24 |
| Mar 04 2013 |
27702 |
638.24 |
| Feb 25 2013 |
27702 |
638.24 |
| Feb 18 2013 |
27699 |
638.24 |
| Feb 11 2013 |
27708 |
638.24 |
| Feb 04 2013 |
27675 |
638.24 |
| Jan 28 2013 |
27729 |
638.24 |
| Jan 21 2013 |
27743 |
638.24 |
| Jan 14 2013 |
27867 |
638.24 |
| Jan 07 2013 |
27819 |
638.24 |
| Dec 31 2012 |
27802 |
638.24 |
| Dec 24 2012 |
27818 |
638.24 |
| Dec 17 2012 |
27782 |
638.24 |
| Dec 10 2012 |
27520 |
638.24 |
