| Dec 07 2018 |
9384 |
399.97 |
| Nov 30 2018 |
9500 |
399.97 |
| Nov 23 2018 |
9572 |
399.97 |
| Nov 16 2018 |
9743 |
399.97 |
| Nov 09 2018 |
9703 |
399.97 |
| Nov 02 2018 |
9724 |
399.97 |
| Oct 26 2018 |
12577 |
431.95 |
| Oct 19 2018 |
14086 |
446.52 |
| Oct 12 2018 |
12107 |
428.46 |
| Oct 05 2018 |
11878 |
428.46 |
| Sep 28 2018 |
11898 |
428.46 |
| Sep 21 2018 |
11895 |
428.46 |
| Sep 14 2018 |
9086 |
399.32 |
| Sep 07 2018 |
9067 |
399.32 |
| Aug 31 2018 |
9008 |
399.32 |
| Aug 24 2018 |
8970 |
399.32 |
| Aug 17 2018 |
8968 |
399.32 |
| Aug 10 2018 |
8971 |
399.32 |
| Aug 03 2018 |
8988 |
399.32 |
| Jul 27 2018 |
8995 |
399.32 |
| Jul 20 2018 |
9001 |
399.32 |
| Jul 13 2018 |
9002 |
399.32 |
| Jul 06 2018 |
8995 |
399.32 |
| Jun 29 2018 |
9041 |
399.32 |
| Jun 22 2018 |
9041 |
399.32 |
| Jun 15 2018 |
9056 |
399.32 |
| Jun 08 2018 |
9072 |
399.32 |
| Jun 01 2018 |
9065 |
399.32 |
| May 25 2018 |
9072 |
399.32 |
| May 18 2018 |
9062 |
399.32 |
| May 11 2018 |
9081 |
399.32 |
| May 04 2018 |
9130 |
399.32 |
| Apr 27 2018 |
9127 |
399.32 |
| Apr 20 2018 |
9149 |
399.32 |
| Apr 13 2018 |
9147 |
399.32 |
| Apr 06 2018 |
9147 |
399.32 |
| Mar 30 2018 |
9147 |
399.32 |
| Mar 23 2018 |
9147 |
399.32 |
| Mar 16 2018 |
9139 |
399.32 |
| Mar 09 2018 |
9139 |
399.32 |
| Mar 02 2018 |
9142 |
399.32 |
| Feb 23 2018 |
9142 |
399.32 |
| Feb 16 2018 |
9151 |
399.32 |
| Feb 09 2018 |
9147 |
399.32 |
| Feb 02 2018 |
9164 |
399.32 |
| Jan 26 2018 |
9191 |
399.32 |
| Jan 19 2018 |
9169 |
399.32 |
| Jan 12 2018 |
8860 |
399.32 |
| Jan 05 2018 |
9093 |
399.32 |
| Dec 29 2017 |
9106 |
399.32 |
| Dec 22 2017 |
9092 |
399.32 |
| Dec 15 2017 |
9061 |
399.32 |
| Dec 08 2017 |
9761 |
405.33 |
| Dec 01 2017 |
9841 |
405.33 |
| Nov 24 2017 |
9883 |
405.33 |
| Nov 17 2017 |
9912 |
405.33 |
| Nov 10 2017 |
10180 |
405.33 |
| Nov 03 2017 |
10138 |
405.33 |
| Oct 27 2017 |
10073 |
405.33 |
| Oct 20 2017 |
10101 |
405.33 |
| Oct 13 2017 |
11466 |
421.55 |
| Oct 06 2017 |
11400 |
421.55 |
| Sep 29 2017 |
11388 |
421.55 |
| Sep 22 2017 |
11356 |
421.55 |
| Sep 15 2017 |
14716 |
453.92 |
| Sep 08 2017 |
15754 |
464.99 |
| Sep 01 2017 |
15760 |
464.99 |
| Aug 25 2017 |
15774 |
464.99 |
| Aug 18 2017 |
15811 |
464.99 |
| Aug 11 2017 |
15730 |
464.99 |
| Aug 04 2017 |
15755 |
464.99 |
| Jul 28 2017 |
15753 |
464.99 |
| Jul 21 2017 |
15774 |
464.99 |
| Jul 14 2017 |
15782 |
464.99 |
| Jul 07 2017 |
15775 |
464.99 |
| Jun 30 2017 |
15785 |
464.99 |
| Jun 23 2017 |
15785 |
464.99 |
| Jun 16 2017 |
15783 |
464.99 |
| Jun 09 2017 |
15759 |
464.99 |
| Jun 02 2017 |
15761 |
464.99 |
| May 26 2017 |
15601 |
464.99 |
| May 19 2017 |
15621 |
464.99 |
| May 12 2017 |
15568 |
464.99 |
| May 05 2017 |
15526 |
464.99 |
| Apr 28 2017 |
15497 |
464.99 |
| Apr 21 2017 |
15470 |
464.99 |
| Apr 14 2017 |
15491 |
464.99 |
| Apr 07 2017 |
15492 |
464.99 |
| Mar 31 2017 |
15492 |
464.99 |
| Mar 24 2017 |
15493 |
464.99 |
| Mar 17 2017 |
15483 |
464.99 |
| Mar 10 2017 |
15499 |
464.99 |
| Mar 03 2017 |
15499 |
464.99 |
| Feb 24 2017 |
15504 |
464.99 |
| Feb 17 2017 |
15517 |
464.99 |
| Feb 10 2017 |
15535 |
464.99 |
| Feb 03 2017 |
15528 |
464.99 |
| Jan 27 2017 |
15534 |
464.99 |
| Jan 20 2017 |
15560 |
464.99 |
| Jan 13 2017 |
15580 |
464.99 |
| Jan 06 2017 |
15801 |
464.99 |
| Dec 30 2016 |
15879 |
464.99 |
| Dec 23 2016 |
15874 |
464.99 |
| Dec 16 2016 |
15910 |
464.99 |
| Dec 09 2016 |
15959 |
464.99 |
| Dec 02 2016 |
16304 |
464.99 |
| Nov 25 2016 |
16233 |
464.99 |
| Nov 18 2016 |
17802 |
476.95 |
| Nov 11 2016 |
18034 |
476.95 |
| Nov 04 2016 |
16608 |
464.4 |
| Oct 28 2016 |
16551 |
464.4 |
| Oct 21 2016 |
15875 |
457.53 |
| Oct 14 2016 |
15754 |
457.53 |
| Oct 07 2016 |
15697 |
457.53 |
| Sep 30 2016 |
15664 |
457.53 |
| Sep 23 2016 |
15392 |
457.53 |
| Sep 16 2016 |
13793 |
446.12 |
| Sep 09 2016 |
14025 |
449.16 |
| Sep 02 2016 |
13988 |
449.16 |
| Aug 26 2016 |
14025 |
449.16 |
| Aug 19 2016 |
13724 |
449.16 |
| Aug 12 2016 |
13713 |
449.16 |
| Aug 05 2016 |
13730 |
449.16 |
| Jul 29 2016 |
13731 |
449.16 |
| Jul 22 2016 |
13712 |
449.16 |
| Jun 28 2016 |
13713 |
449.16 |
| Jun 21 2016 |
13767 |
449.16 |
| Jun 14 2016 |
13767 |
449.16 |
| Jun 07 2016 |
13768 |
449.16 |
| May 31 2016 |
13773 |
449.16 |
| May 24 2016 |
13773 |
449.16 |
| May 17 2016 |
13761 |
449.16 |
| May 10 2016 |
13761 |
449.16 |
| May 03 2016 |
13762 |
449.16 |
| Apr 26 2016 |
13762 |
449.16 |
| Apr 19 2016 |
13748 |
449.16 |
| Apr 12 2016 |
13784 |
449.16 |
| Apr 05 2016 |
13784 |
449.16 |
| Mar 29 2016 |
13784 |
449.16 |
| Mar 22 2016 |
13777 |
449.16 |
| Mar 15 2016 |
13775 |
449.16 |
| Mar 08 2016 |
13789 |
449.16 |
| Mar 01 2016 |
13785 |
449.16 |
| Feb 23 2016 |
13781 |
449.16 |
| Feb 16 2016 |
13729 |
449.16 |
| Feb 09 2016 |
13729 |
449.16 |
| Feb 02 2016 |
13675 |
449.16 |
| Jan 26 2016 |
13709 |
449.16 |
| Jan 19 2016 |
13720 |
449.16 |
| Jan 12 2016 |
13306 |
449.16 |
| Jan 05 2016 |
12674 |
440.01 |
| Dec 29 2015 |
12691 |
440.01 |
| Dec 22 2015 |
12564 |
440.01 |
| Dec 15 2015 |
12491 |
440.01 |
| Dec 08 2015 |
11506 |
428.8 |
| Dec 01 2015 |
11473 |
428.8 |
| Nov 24 2015 |
11384 |
428.8 |
| Nov 17 2015 |
11107 |
428.8 |
| Nov 10 2015 |
11013 |
428.37 |
| Nov 03 2015 |
11917 |
436.97 |
| Oct 27 2015 |
11899 |
436.97 |
| Oct 20 2015 |
10956 |
428.59 |
| Oct 13 2015 |
10519 |
428.59 |
| Oct 06 2015 |
10533 |
428.59 |
| Sep 29 2015 |
10052 |
423.04 |
| Sep 22 2015 |
30044 |
420.01 |
| Sep 15 2015 |
31693 |
420.01 |
| Sep 14 2015 |
9548 |
420.58 |
| Sep 07 2015 |
9585 |
420.58 |
| Aug 31 2015 |
9552 |
420.58 |
| Aug 24 2015 |
9508 |
420.58 |
| Aug 17 2015 |
9522 |
420.58 |
| Aug 10 2015 |
9526 |
420.58 |
| Aug 03 2015 |
9526 |
420.58 |
| Jul 27 2015 |
9526 |
420.58 |
| Jul 20 2015 |
9527 |
420.58 |
| Jul 13 2015 |
9527 |
420.58 |
| Jul 06 2015 |
9527 |
420.58 |
| Jun 29 2015 |
9527 |
420.58 |
| Jun 22 2015 |
9527 |
420.58 |
| Jun 15 2015 |
9527 |
420.58 |
| Jun 08 2015 |
9602 |
420.58 |
| Jun 01 2015 |
9602 |
420.58 |
| May 25 2015 |
9602 |
420.58 |
| May 18 2015 |
9602 |
420.58 |
| May 11 2015 |
9602 |
420.58 |
| May 04 2015 |
9602 |
420.58 |
| Apr 27 2015 |
9596 |
420.58 |
| Apr 20 2015 |
9586 |
420.58 |
| Apr 13 2015 |
9585 |
420.58 |
| Apr 06 2015 |
9603 |
420.58 |
| Mar 30 2015 |
9603 |
420.58 |
| Mar 23 2015 |
9614 |
420.58 |
| Mar 16 2015 |
9606 |
420.58 |
| Mar 09 2015 |
9606 |
420.58 |
| Mar 02 2015 |
9597 |
420.58 |
| Feb 23 2015 |
9521 |
420.58 |
| Feb 16 2015 |
9515 |
420.58 |
| Feb 09 2015 |
9525 |
420.58 |
| Feb 02 2015 |
9530 |
420.58 |
| Jan 26 2015 |
9522 |
420.58 |
| Jan 19 2015 |
9497 |
420.58 |
| Jan 12 2015 |
9354 |
420.01 |
| Jan 05 2015 |
9613 |
420.01 |
| Dec 29 2014 |
9600 |
420.01 |
| Dec 22 2014 |
9640 |
420.01 |
| Dec 15 2014 |
9435 |
419.68 |
| Dec 08 2014 |
10181 |
427.18 |
| Dec 01 2014 |
10203 |
427.18 |
| Nov 24 2014 |
10203 |
427.18 |
| Nov 17 2014 |
10250 |
427.18 |
| Nov 10 2014 |
10310 |
427.18 |
| Nov 03 2014 |
10230 |
427.18 |
| Oct 27 2014 |
15249 |
476.6 |
| Oct 20 2014 |
17325 |
494.51 |
| Oct 13 2014 |
17189 |
494.51 |
| Oct 06 2014 |
22961 |
555.88 |
| Sep 29 2014 |
24053 |
566.08 |
| Sep 22 2014 |
24175 |
566.38 |
| Sep 15 2014 |
20972 |
533.64 |
| Sep 08 2014 |
20791 |
533.64 |
| Sep 01 2014 |
20887 |
533.64 |
| Aug 25 2014 |
24004 |
568.3 |
| Aug 18 2014 |
24015 |
568.3 |
| Aug 11 2014 |
24015 |
568.3 |
| Aug 04 2014 |
24015 |
568.3 |
| Jul 28 2014 |
24015 |
568.3 |
| Jul 21 2014 |
24033 |
568.3 |
| Jul 14 2014 |
24034 |
568.3 |
| Jul 07 2014 |
24034 |
568.3 |
| Jun 30 2014 |
24034 |
568.3 |
| Jun 23 2014 |
24034 |
568.3 |
| Jun 16 2014 |
24034 |
568.3 |
| Jun 09 2014 |
24034 |
568.3 |
| Jun 02 2014 |
24034 |
568.3 |
| May 26 2014 |
24034 |
568.3 |
| May 19 2014 |
24034 |
568.3 |
| May 12 2014 |
24036 |
568.3 |
| May 05 2014 |
24036 |
568.3 |
| Apr 28 2014 |
24037 |
568.3 |
| Apr 21 2014 |
24037 |
568.3 |
| Apr 14 2014 |
24051 |
568.3 |
| Apr 07 2014 |
24051 |
568.3 |
| Mar 31 2014 |
24052 |
568.3 |
| Mar 24 2014 |
24052 |
568.3 |
| Mar 17 2014 |
24052 |
568.3 |
| Mar 10 2014 |
24051 |
568.3 |
| Mar 03 2014 |
24051 |
568.3 |
| Feb 24 2014 |
24042 |
568.3 |
| Feb 17 2014 |
24059 |
568.3 |
| Feb 10 2014 |
24058 |
568.3 |
| Feb 03 2014 |
24052 |
568.3 |
| Jan 27 2014 |
24111 |
568.3 |
| Jan 20 2014 |
24061 |
568.3 |
| Jan 13 2014 |
23877 |
568.3 |
| Jan 06 2014 |
23818 |
568.3 |
| Dec 30 2013 |
23977 |
568.3 |
| Dec 23 2013 |
23762 |
568.3 |
| Dec 16 2013 |
23357 |
566.38 |
| Dec 09 2013 |
24121 |
574.54 |
| Dec 02 2013 |
22920 |
557.59 |
| Nov 25 2013 |
23306 |
557.59 |
| Nov 18 2013 |
23416 |
557.59 |
| Nov 11 2013 |
24510 |
570.11 |
| Nov 04 2013 |
24417 |
570.11 |
| Oct 28 2013 |
24143 |
570.11 |
| Oct 21 2013 |
23533 |
570.11 |
| Oct 14 2013 |
23546 |
570.11 |
| Oct 07 2013 |
23251 |
570.11 |
| Sep 30 2013 |
23102 |
570.11 |
| Sep 23 2013 |
19692 |
528.82 |
| Sep 16 2013 |
15997 |
489.79 |
| Sep 09 2013 |
15962 |
489.79 |
| Sep 02 2013 |
16074 |
489.79 |
| Aug 26 2013 |
16041 |
489.79 |
| Aug 19 2013 |
16058 |
489.79 |
| Aug 12 2013 |
16058 |
489.79 |
| Aug 05 2013 |
16060 |
489.79 |
| Jul 29 2013 |
16061 |
489.79 |
| Jul 22 2013 |
16104 |
489.79 |
| Jul 15 2013 |
16104 |
489.79 |
| Jul 08 2013 |
16104 |
489.79 |
| Jul 01 2013 |
16104 |
489.79 |
| Jun 24 2013 |
16105 |
489.79 |
| Jun 17 2013 |
16105 |
489.79 |
| Jun 10 2013 |
16105 |
489.79 |
| Jun 03 2013 |
16105 |
489.79 |
| May 27 2013 |
16105 |
489.79 |
| May 20 2013 |
16105 |
489.79 |
| May 13 2013 |
16105 |
489.79 |
| May 06 2013 |
16105 |
489.79 |
| Apr 29 2013 |
16105 |
489.79 |
| Apr 22 2013 |
16066 |
489.79 |
| Apr 15 2013 |
16073 |
489.79 |
| Apr 08 2013 |
16073 |
489.79 |
| Apr 01 2013 |
16073 |
489.79 |
| Mar 25 2013 |
16065 |
489.79 |
| Mar 18 2013 |
16065 |
489.79 |
| Mar 11 2013 |
16065 |
489.79 |
| Mar 04 2013 |
16065 |
489.79 |
| Feb 25 2013 |
16065 |
489.79 |
| Feb 18 2013 |
16071 |
489.79 |
| Feb 11 2013 |
16080 |
489.79 |
| Feb 04 2013 |
16044 |
489.79 |
| Jan 28 2013 |
16086 |
489.79 |
| Jan 21 2013 |
16113 |
489.79 |
| Jan 14 2013 |
16199 |
489.79 |
| Jan 07 2013 |
16158 |
489.79 |
| Dec 31 2012 |
16162 |
489.79 |
| Dec 24 2012 |
16165 |
489.79 |
| Dec 17 2012 |
16154 |
489.79 |
| Dec 10 2012 |
15990 |
489.79 |
