| Sep 08 2017 |
29025 |
609.05 |
| Sep 01 2017 |
27048 |
583.14 |
| Aug 25 2017 |
27030 |
583.14 |
| Aug 18 2017 |
27060 |
583.14 |
| Aug 11 2017 |
26913 |
583.14 |
| Aug 04 2017 |
26943 |
583.14 |
| Jul 28 2017 |
26940 |
583.14 |
| Jul 21 2017 |
26971 |
583.14 |
| Jul 14 2017 |
26969 |
583.14 |
| Jul 07 2017 |
26960 |
583.14 |
| Jun 30 2017 |
26969 |
583.14 |
| Jun 23 2017 |
26967 |
583.14 |
| Jun 16 2017 |
26967 |
583.14 |
| Jun 09 2017 |
26940 |
583.14 |
| Jun 02 2017 |
26946 |
583.14 |
| May 26 2017 |
26730 |
583.14 |
| May 19 2017 |
26776 |
583.14 |
| May 12 2017 |
26713 |
583.14 |
| May 05 2017 |
26608 |
583.14 |
| Apr 28 2017 |
26567 |
583.14 |
| Apr 21 2017 |
26537 |
583.14 |
| Apr 14 2017 |
26581 |
583.14 |
| Apr 07 2017 |
26582 |
583.14 |
| Mar 31 2017 |
26581 |
583.14 |
| Mar 24 2017 |
26583 |
583.14 |
| Mar 17 2017 |
26575 |
583.14 |
| Mar 10 2017 |
26593 |
583.14 |
| Mar 03 2017 |
26593 |
583.14 |
| Feb 24 2017 |
26597 |
583.14 |
| Feb 17 2017 |
26615 |
583.14 |
| Feb 10 2017 |
26643 |
583.14 |
| Feb 03 2017 |
26635 |
583.14 |
| Jan 27 2017 |
26599 |
583.14 |
| Jan 20 2017 |
26611 |
583.14 |
| Jan 13 2017 |
26645 |
583.14 |
| Jan 06 2017 |
26979 |
583.14 |
| Dec 30 2016 |
27074 |
583.14 |
| Dec 23 2016 |
27069 |
583.14 |
| Dec 16 2016 |
27109 |
583.14 |
| Dec 09 2016 |
27323 |
583.14 |
| Dec 02 2016 |
27916 |
583.14 |
| Nov 25 2016 |
27818 |
583.14 |
| Nov 18 2016 |
28379 |
583.14 |
| Nov 11 2016 |
28849 |
583.14 |
| Nov 04 2016 |
25549 |
547.01 |
| Oct 28 2016 |
25579 |
547.01 |
| Oct 21 2016 |
25699 |
547.01 |
| Oct 14 2016 |
25714 |
547.01 |
| Oct 07 2016 |
25551 |
547.01 |
| Sep 30 2016 |
25662 |
548.59 |
| Sep 23 2016 |
25165 |
548.59 |
| Sep 16 2016 |
22810 |
529.43 |
| Sep 09 2016 |
20384 |
508.39 |
| Sep 02 2016 |
20313 |
508.39 |
| Aug 26 2016 |
18980 |
495.02 |
| Aug 19 2016 |
16687 |
476.52 |
| Aug 12 2016 |
16678 |
476.52 |
| Aug 05 2016 |
16696 |
476.52 |
| Jul 29 2016 |
16697 |
476.52 |
| Jul 22 2016 |
16674 |
476.52 |
| Jun 28 2016 |
16676 |
476.52 |
| Jun 21 2016 |
16734 |
476.52 |
| Jun 14 2016 |
16734 |
476.52 |
| Jun 07 2016 |
16736 |
476.52 |
| May 31 2016 |
16746 |
476.52 |
| May 24 2016 |
16746 |
476.52 |
| May 17 2016 |
16731 |
476.52 |
| May 10 2016 |
16731 |
476.52 |
| May 03 2016 |
16732 |
476.52 |
| Apr 26 2016 |
16732 |
476.52 |
| Apr 19 2016 |
16709 |
476.52 |
| Apr 12 2016 |
16746 |
476.52 |
| Apr 05 2016 |
16746 |
476.52 |
| Mar 29 2016 |
16746 |
476.52 |
| Mar 22 2016 |
16736 |
476.52 |
| Mar 15 2016 |
16734 |
476.52 |
| Mar 08 2016 |
16751 |
476.52 |
| Mar 01 2016 |
16747 |
476.52 |
| Feb 23 2016 |
16742 |
476.52 |
| Feb 16 2016 |
16680 |
476.52 |
| Feb 09 2016 |
16680 |
476.52 |
| Feb 02 2016 |
16626 |
476.52 |
| Jan 26 2016 |
16661 |
476.52 |
| Jan 19 2016 |
16673 |
476.52 |
| Jan 12 2016 |
16234 |
476.52 |
| Jan 05 2016 |
16622 |
476.52 |
| Dec 29 2015 |
16631 |
476.52 |
| Dec 22 2015 |
16471 |
476.52 |
| Dec 15 2015 |
16363 |
476.52 |
| Dec 08 2015 |
16613 |
476.52 |
| Dec 01 2015 |
16593 |
476.52 |
| Nov 24 2015 |
16458 |
476.52 |
| Nov 17 2015 |
15934 |
474.61 |
| Nov 10 2015 |
16031 |
475.63 |
| Nov 03 2015 |
16070 |
475.63 |
| Oct 27 2015 |
16035 |
475.63 |
| Oct 20 2015 |
15974 |
475.63 |
| Oct 13 2015 |
15365 |
475.63 |
| Oct 06 2015 |
15360 |
475.63 |
| Sep 29 2015 |
15455 |
475.63 |
| Sep 22 2015 |
33067 |
475.63 |
| Sep 15 2015 |
33225 |
484.5 |
| Sep 14 2015 |
15816 |
484.5 |
| Sep 07 2015 |
18187 |
508.02 |
| Aug 31 2015 |
18530 |
511.39 |
| Aug 24 2015 |
18108 |
507.93 |
| Aug 17 2015 |
18137 |
507.93 |
| Aug 10 2015 |
18146 |
507.93 |
| Aug 03 2015 |
18145 |
507.93 |
| Jul 27 2015 |
18145 |
507.93 |
| Jul 20 2015 |
18144 |
507.93 |
| Jul 13 2015 |
18144 |
507.93 |
| Jul 06 2015 |
18144 |
507.93 |
| Jun 29 2015 |
18144 |
507.93 |
| Jun 22 2015 |
18144 |
507.93 |
| Jun 15 2015 |
18144 |
507.93 |
| Jun 08 2015 |
18271 |
507.93 |
| Jun 01 2015 |
18271 |
507.93 |
| May 25 2015 |
18271 |
507.93 |
| May 18 2015 |
18271 |
507.93 |
| May 11 2015 |
18271 |
507.93 |
| May 04 2015 |
18271 |
507.93 |
| Apr 27 2015 |
18251 |
507.93 |
| Apr 20 2015 |
18238 |
507.93 |
| Apr 13 2015 |
18238 |
507.93 |
| Apr 06 2015 |
18266 |
507.93 |
| Mar 30 2015 |
18266 |
507.93 |
| Mar 23 2015 |
18285 |
507.93 |
| Mar 16 2015 |
18274 |
507.93 |
| Mar 09 2015 |
18273 |
507.93 |
| Mar 02 2015 |
18261 |
507.93 |
| Feb 23 2015 |
18134 |
507.93 |
| Feb 16 2015 |
18112 |
507.93 |
| Feb 09 2015 |
18122 |
507.93 |
| Feb 02 2015 |
18131 |
507.93 |
| Jan 26 2015 |
18119 |
507.93 |
| Jan 19 2015 |
18101 |
507.93 |
| Jan 12 2015 |
17969 |
507.93 |
| Jan 05 2015 |
18267 |
507.93 |
| Dec 29 2014 |
18259 |
507.93 |
| Dec 22 2014 |
18309 |
507.93 |
| Dec 15 2014 |
18046 |
507.93 |
| Dec 08 2014 |
18212 |
507.93 |
| Dec 01 2014 |
18317 |
507.93 |
| Nov 24 2014 |
18648 |
511.13 |
| Nov 17 2014 |
19612 |
518.95 |
| Nov 10 2014 |
19770 |
518.95 |
| Nov 03 2014 |
19655 |
518.95 |
| Oct 27 2014 |
19666 |
518.95 |
| Oct 20 2014 |
19876 |
518.95 |
| Oct 13 2014 |
19790 |
518.95 |
| Oct 06 2014 |
18064 |
505.56 |
| Sep 29 2014 |
18301 |
505.56 |
| Sep 22 2014 |
18803 |
509.73 |
| Sep 15 2014 |
18666 |
509.73 |
| Sep 08 2014 |
21541 |
541.83 |
| Sep 01 2014 |
18105 |
504.43 |
| Aug 25 2014 |
18131 |
504.43 |
| Aug 18 2014 |
18136 |
504.43 |
| Aug 11 2014 |
18136 |
504.43 |
| Aug 04 2014 |
18136 |
504.43 |
| Jul 28 2014 |
18136 |
504.43 |
| Jul 21 2014 |
18155 |
504.43 |
| Jul 14 2014 |
18155 |
504.43 |
| Jul 07 2014 |
18155 |
504.43 |
| Jun 30 2014 |
18155 |
504.43 |
| Jun 23 2014 |
18155 |
504.43 |
| Jun 16 2014 |
18155 |
504.43 |
| Jun 09 2014 |
18155 |
504.43 |
| Jun 02 2014 |
18155 |
504.43 |
| May 26 2014 |
18155 |
504.43 |
| May 19 2014 |
18155 |
504.43 |
| May 12 2014 |
18157 |
504.43 |
| May 05 2014 |
18157 |
504.43 |
| Apr 28 2014 |
18158 |
504.43 |
| Apr 21 2014 |
18158 |
504.43 |
| Apr 14 2014 |
18173 |
504.43 |
| Apr 07 2014 |
18173 |
504.43 |
| Mar 31 2014 |
18174 |
504.43 |
| Mar 24 2014 |
18174 |
504.43 |
| Mar 17 2014 |
18174 |
504.43 |
| Mar 10 2014 |
18174 |
504.43 |
| Mar 03 2014 |
18174 |
504.43 |
| Feb 24 2014 |
18168 |
504.43 |
| Feb 17 2014 |
18184 |
504.43 |
| Feb 10 2014 |
18184 |
504.43 |
| Feb 03 2014 |
18172 |
504.43 |
| Jan 27 2014 |
18244 |
504.43 |
| Jan 20 2014 |
18208 |
504.43 |
| Jan 13 2014 |
18023 |
504.43 |
| Jan 06 2014 |
17962 |
504.43 |
| Dec 30 2013 |
18113 |
504.43 |
| Dec 23 2013 |
17889 |
504.43 |
| Dec 16 2013 |
17695 |
504.43 |
| Dec 09 2013 |
17710 |
504.43 |
| Dec 02 2013 |
17927 |
504.43 |
| Nov 25 2013 |
18210 |
504.43 |
| Nov 18 2013 |
18319 |
504.43 |
| Nov 11 2013 |
18300 |
504.43 |
| Nov 04 2013 |
18187 |
504.43 |
| Oct 28 2013 |
16917 |
492.82 |
| Oct 21 2013 |
16581 |
492.82 |
| Oct 14 2013 |
16224 |
489.61 |
| Oct 07 2013 |
16100 |
489.61 |
| Sep 30 2013 |
17165 |
500.86 |
| Sep 23 2013 |
17132 |
500.86 |
| Sep 16 2013 |
17040 |
500.86 |
| Sep 09 2013 |
16836 |
499.68 |
| Sep 02 2013 |
18960 |
522.21 |
| Aug 26 2013 |
20039 |
535.42 |
| Aug 19 2013 |
20061 |
535.42 |
| Aug 12 2013 |
20061 |
535.42 |
| Aug 05 2013 |
20063 |
535.42 |
| Jul 29 2013 |
20064 |
535.42 |
| Jul 22 2013 |
20111 |
535.42 |
| Jul 15 2013 |
20111 |
535.42 |
| Jul 08 2013 |
20111 |
535.42 |
| Jul 01 2013 |
20111 |
535.42 |
| Jun 24 2013 |
20112 |
535.42 |
| Jun 17 2013 |
20112 |
535.42 |
| Jun 10 2013 |
20112 |
535.42 |
| Jun 03 2013 |
20112 |
535.42 |
| May 27 2013 |
20112 |
535.42 |
| May 20 2013 |
20112 |
535.42 |
| May 13 2013 |
20112 |
535.42 |
| May 06 2013 |
20112 |
535.42 |
| Apr 29 2013 |
20112 |
535.42 |
| Apr 22 2013 |
20073 |
535.42 |
| Apr 15 2013 |
20080 |
535.42 |
| Apr 08 2013 |
20080 |
535.42 |
| Apr 01 2013 |
20080 |
535.42 |
| Mar 25 2013 |
20071 |
535.42 |
| Mar 18 2013 |
20071 |
535.42 |
| Mar 11 2013 |
20071 |
535.42 |
| Mar 04 2013 |
20071 |
535.42 |
| Feb 25 2013 |
20071 |
535.42 |
| Feb 18 2013 |
20074 |
535.42 |
| Feb 11 2013 |
20083 |
535.42 |
| Feb 04 2013 |
20049 |
535.42 |
| Jan 28 2013 |
20088 |
535.42 |
| Jan 21 2013 |
20100 |
535.42 |
| Jan 14 2013 |
20206 |
535.42 |
| Jan 07 2013 |
20159 |
535.42 |
| Dec 31 2012 |
20175 |
535.42 |
| Dec 24 2012 |
20180 |
535.42 |
| Dec 17 2012 |
20174 |
535.42 |
| Dec 10 2012 |
19969 |
535.42 |
| Dec 03 2012 |
20181 |
535.42 |
| Nov 26 2012 |
20071 |
535.42 |
| Nov 19 2012 |
18887 |
520.63 |
| Nov 12 2012 |
18974 |
520.63 |
| Nov 05 2012 |
19009 |
520.63 |
| Oct 29 2012 |
19359 |
523.03 |
| Oct 22 2012 |
21050 |
544.36 |
| Oct 15 2012 |
18967 |
521.79 |
| Oct 02 2012 |
18733 |
526.92 |
| Sep 26 2012 |
18698 |
526.92 |
| Sep 20 2012 |
18486 |
526.92 |
| Sep 13 2012 |
18240 |
526.92 |
| Jan 19 2012 |
16285 |
511.14 |
| Dec 29 2011 |
16178 |
511.16 |
| Dec 13 2011 |
15969 |
511.17 |
| Dec 09 2011 |
15996 |
511.18 |
| Dec 01 2011 |
15974 |
511.18 |
| Nov 25 2011 |
16151 |
511.19 |
| Nov 17 2011 |
15983 |
509.56 |
| Nov 10 2011 |
16248 |
509.57 |
| Nov 04 2011 |
16594 |
513.65 |
| Oct 28 2011 |
16477 |
513.57 |
| Oct 21 2011 |
18768 |
540.81 |
| Oct 14 2011 |
18702 |
542.24 |
| Oct 07 2011 |
16426 |
517.28 |
| Sep 30 2011 |
16279 |
517.33 |
| Sep 27 2011 |
15883 |
517.35 |
| Sep 23 2011 |
15782 |
517.38 |
| Sep 16 2011 |
15260 |
517.43 |
| Sep 09 2011 |
14874 |
517.47 |
| Jan 13 2011 |
14705 |
518.18 |
| Dec 28 2010 |
14926 |
518.2 |
| Dec 14 2010 |
14778 |
518.22 |
| Dec 03 2010 |
14919 |
518.23 |
| Nov 26 2010 |
14932 |
518.24 |
| Nov 19 2010 |
14007 |
506.5 |
| Nov 12 2010 |
14489 |
516.99 |
| Nov 04 2010 |
13392 |
500.6 |
| Oct 28 2010 |
13016 |
500.6 |
| Oct 22 2010 |
13214 |
505.41 |
| Oct 14 2010 |
12404 |
497.34 |
| Oct 05 2010 |
11584 |
498.01 |
| Sep 29 2010 |
11379 |
490.55 |
| Sep 24 2010 |
10930 |
490.55 |
| Sep 17 2010 |
10182 |
484.71 |
| Sep 10 2010 |
9986 |
484.71 |
| Aug 15 2010 |
9156 |
498.01 |
| Jan 29 2010 |
10266 |
489.75 |
| Jan 15 2010 |
10215 |
489.75 |
| Jan 08 2010 |
10086 |
489.75 |
| Dec 18 2009 |
9693 |
489.75 |
| Dec 09 2009 |
9568 |
489.75 |
| Dec 04 2009 |
9338 |
489.75 |
| Nov 27 2009 |
9292 |
489.75 |
| Nov 20 2009 |
9497 |
500.66 |
| Nov 13 2009 |
8971 |
500.66 |
| Nov 06 2009 |
8747 |
498.89 |
| Oct 30 2009 |
11985 |
529.53 |
| Oct 23 2009 |
12226 |
542.45 |
| Oct 16 2009 |
12299 |
547.94 |
| Oct 09 2009 |
12208 |
547.94 |
| Oct 02 2009 |
13151 |
580.2 |
| Sep 25 2009 |
11977 |
569.43 |
| Sep 18 2009 |
12938 |
597.4 |
| Sep 11 2009 |
12600 |
592.25 |
| Jan 30 2009 |
12402 |
592.25 |
| Jan 09 2009 |
11243 |
592.25 |
| Dec 18 2008 |
11003 |
592.25 |
| Dec 12 2008 |
10962 |
592.25 |
| Dec 05 2008 |
10994 |
592.25 |
| Nov 28 2008 |
10672 |
592.25 |
| Nov 21 2008 |
10706 |
595.41 |
| Nov 14 2008 |
10623 |
602.66 |
| Nov 07 2008 |
10478 |
602.66 |
| Oct 31 2008 |
9161 |
580.39 |
| Oct 24 2008 |
8865 |
580.39 |
| Oct 17 2008 |
8512 |
601.98 |
| Oct 10 2008 |
8240 |
601.98 |
| Oct 03 2008 |
7237 |
590.35 |
| Sep 26 2008 |
7314 |
624.54 |
| Sep 19 2008 |
6853 |
602.6 |
| Feb 01 2008 |
6550 |
605.08 |
| Dec 12 2007 |
6400 |
605.08 |
| Dec 07 2007 |
6353 |
605.08 |
| Nov 30 2007 |
6134 |
598.43 |
| Nov 23 2007 |
6087 |
598.43 |
| Nov 16 2007 |
6019 |
582.51 |
| Nov 09 2007 |
6003 |
587.81 |
| Nov 02 2007 |
5923 |
594.87 |
| Oct 26 2007 |
5839 |
594.87 |
| Oct 19 2007 |
5633 |
592.02 |
| Oct 12 2007 |
5517 |
592.02 |
| Oct 05 2007 |
4915 |
579.54 |
| Sep 28 2007 |
4791 |
576.13 |
| Sep 21 2007 |
4426 |
575.29 |
| Sep 14 2007 |
4206 |
568.26 |
| Aug 24 2007 |
4101 |
568.26 |
| Dec 14 2006 |
3843 |
568.26 |
| Dec 08 2006 |
3811 |
568.26 |
| Dec 01 2006 |
3777 |
575.31 |
| Nov 24 2006 |
3692 |
575.31 |
| Nov 17 2006 |
3368 |
574.74 |
| Nov 10 2006 |
3154 |
566.16 |
| Nov 03 2006 |
2783 |
551.42 |
| Oct 27 2006 |
2560 |
551.42 |
| Oct 20 2006 |
2174 |
538.23 |
| Oct 13 2006 |
1803 |
538.23 |
| Oct 06 2006 |
1552 |
555.68 |
