| Dec 02 2013 |
22186 |
549.81 |
| Nov 25 2013 |
22571 |
549.81 |
| Nov 18 2013 |
22671 |
549.81 |
| Nov 11 2013 |
22681 |
549.81 |
| Nov 04 2013 |
22590 |
549.81 |
| Oct 28 2013 |
22360 |
549.81 |
| Oct 21 2013 |
21872 |
549.81 |
| Oct 14 2013 |
21896 |
549.81 |
| Oct 07 2013 |
21647 |
549.81 |
| Sep 30 2013 |
21518 |
549.81 |
| Sep 23 2013 |
21485 |
549.81 |
| Sep 16 2013 |
21226 |
549.81 |
| Sep 09 2013 |
21145 |
549.81 |
| Sep 02 2013 |
21284 |
549.81 |
| Aug 26 2013 |
21238 |
549.81 |
| Aug 19 2013 |
21257 |
549.81 |
| Aug 12 2013 |
21258 |
549.81 |
| Aug 05 2013 |
21260 |
549.81 |
| Jul 29 2013 |
21261 |
549.81 |
| Jul 22 2013 |
21308 |
549.81 |
| Jul 15 2013 |
21308 |
549.81 |
| Jul 08 2013 |
21308 |
549.81 |
| Jul 01 2013 |
21308 |
549.81 |
| Jun 24 2013 |
21309 |
549.81 |
| Jun 17 2013 |
21309 |
549.81 |
| Jun 10 2013 |
21309 |
549.81 |
| Jun 03 2013 |
21309 |
549.81 |
| May 27 2013 |
21309 |
549.81 |
| May 20 2013 |
21309 |
549.81 |
| May 13 2013 |
21309 |
549.81 |
| May 06 2013 |
21309 |
549.81 |
| Apr 29 2013 |
21309 |
549.81 |
| Apr 22 2013 |
21268 |
549.81 |
| Apr 15 2013 |
21275 |
549.81 |
| Apr 08 2013 |
21275 |
549.81 |
| Apr 01 2013 |
21275 |
549.81 |
| Mar 25 2013 |
21263 |
549.81 |
| Mar 18 2013 |
21263 |
549.81 |
| Mar 11 2013 |
21263 |
549.81 |
| Mar 04 2013 |
21263 |
549.81 |
| Feb 25 2013 |
21263 |
549.81 |
| Feb 18 2013 |
21264 |
549.81 |
| Feb 11 2013 |
21273 |
549.81 |
| Feb 04 2013 |
21236 |
549.81 |
| Jan 28 2013 |
21272 |
549.81 |
| Jan 21 2013 |
21299 |
549.81 |
| Jan 14 2013 |
21409 |
549.81 |
| Jan 07 2013 |
21368 |
549.81 |
| Dec 31 2012 |
21371 |
549.81 |
| Dec 24 2012 |
21376 |
549.81 |
| Dec 17 2012 |
21373 |
549.81 |
| Dec 10 2012 |
21165 |
549.81 |
