| Jan 12 2023 |
6098 |
528.71 |
| Jan 05 2023 |
6569 |
528.71 |
| Dec 29 2022 |
6564 |
528.71 |
| Dec 22 2022 |
8636 |
528.71 |
| Dec 15 2022 |
8561 |
528.71 |
| Dec 08 2022 |
8592 |
528.71 |
| Dec 01 2022 |
8496 |
528.71 |
| Nov 24 2022 |
8484 |
528.71 |
| Nov 17 2022 |
8378 |
528.71 |
| Nov 10 2022 |
8356 |
528.71 |
| Nov 03 2022 |
8176 |
528.71 |
| Oct 27 2022 |
7876 |
528.71 |
| Oct 20 2022 |
7897 |
528.71 |
| Oct 13 2022 |
7842 |
528.71 |
| Oct 06 2022 |
7472 |
528.71 |
| Sep 29 2022 |
7243 |
528.71 |
| Sep 22 2022 |
7168 |
528.71 |
| Sep 15 2022 |
7062 |
528.71 |
| Sep 08 2022 |
6907 |
528.71 |
| Sep 01 2022 |
6896 |
528.71 |
| Aug 25 2022 |
6868 |
528.71 |
| Aug 18 2022 |
6864 |
528.71 |
| Aug 11 2022 |
6865 |
528.71 |
| Aug 04 2022 |
6836 |
528.71 |
| Jul 28 2022 |
6836 |
528.71 |
| Jul 21 2022 |
6836 |
528.71 |
| Jul 14 2022 |
6836 |
528.71 |
| Jul 07 2022 |
6836 |
528.71 |
| Jun 30 2022 |
6836 |
528.71 |
| Jun 23 2022 |
6847 |
528.71 |
| Jun 16 2022 |
6847 |
528.71 |
| Jun 09 2022 |
6850 |
528.71 |
| Jun 02 2022 |
6850 |
528.71 |
| May 26 2022 |
6844 |
528.71 |
| May 19 2022 |
6844 |
528.71 |
| May 12 2022 |
6844 |
528.71 |
| May 05 2022 |
6844 |
528.71 |
| Apr 28 2022 |
6845 |
528.71 |
| Apr 21 2022 |
6845 |
528.71 |
| Apr 14 2022 |
6845 |
528.71 |
| Apr 07 2022 |
6845 |
528.71 |
| Mar 31 2022 |
6845 |
528.71 |
| Mar 24 2022 |
6846 |
528.71 |
| Mar 17 2022 |
6830 |
528.71 |
| Mar 10 2022 |
6830 |
528.71 |
| Mar 03 2022 |
6830 |
528.71 |
| Feb 24 2022 |
6819 |
528.71 |
| Feb 17 2022 |
6835 |
528.71 |
| Feb 10 2022 |
6843 |
528.71 |
| Feb 03 2022 |
6843 |
528.71 |
| Jan 27 2022 |
6849 |
528.71 |
| Oct 07 2016 |
20685 |
501.64 |
| Sep 30 2016 |
20612 |
501.64 |
| Sep 23 2016 |
19059 |
490.89 |
| Sep 16 2016 |
18725 |
490.89 |
| Sep 09 2016 |
18535 |
490.89 |
| Sep 02 2016 |
17386 |
480.45 |
| Aug 26 2016 |
17411 |
480.45 |
| Aug 19 2016 |
17065 |
480.45 |
| Aug 12 2016 |
17055 |
480.45 |
| Aug 05 2016 |
17073 |
480.45 |
| Jul 29 2016 |
17074 |
480.45 |
| Jul 22 2016 |
17051 |
480.45 |
| Jun 28 2016 |
17053 |
480.45 |
| Jun 21 2016 |
17111 |
480.45 |
| Jun 14 2016 |
17111 |
480.45 |
| Jun 07 2016 |
17113 |
480.45 |
| May 31 2016 |
17123 |
480.45 |
| May 24 2016 |
17123 |
480.45 |
| May 17 2016 |
17108 |
480.45 |
| May 10 2016 |
17108 |
480.45 |
| May 03 2016 |
17109 |
480.45 |
| Apr 26 2016 |
17109 |
480.45 |
| Apr 19 2016 |
17089 |
480.45 |
| Apr 12 2016 |
17127 |
480.45 |
| Apr 05 2016 |
17127 |
480.45 |
| Mar 29 2016 |
17127 |
480.45 |
| Mar 22 2016 |
17118 |
480.45 |
| Mar 15 2016 |
17116 |
480.45 |
| Mar 08 2016 |
17133 |
480.45 |
| Mar 01 2016 |
17129 |
480.45 |
| Feb 23 2016 |
17126 |
480.45 |
| Feb 16 2016 |
17063 |
480.45 |
| Feb 09 2016 |
17063 |
480.45 |
| Feb 02 2016 |
17008 |
480.45 |
| Jan 26 2016 |
17044 |
480.45 |
| Jan 19 2016 |
17056 |
480.45 |
| Jan 12 2016 |
16618 |
480.45 |
| Jan 05 2016 |
17008 |
480.45 |
| Dec 29 2015 |
17025 |
480.45 |
| Dec 22 2015 |
16872 |
480.45 |
| Dec 15 2015 |
16757 |
480.45 |
| Dec 08 2015 |
16988 |
480.45 |
| Dec 01 2015 |
16676 |
477.31 |
| Nov 24 2015 |
16538 |
477.31 |
| Nov 17 2015 |
14943 |
465.46 |
| Nov 10 2015 |
14919 |
465.46 |
| Nov 03 2015 |
14986 |
465.46 |
| Oct 27 2015 |
14971 |
465.46 |
| Oct 20 2015 |
14882 |
465.46 |
| Oct 13 2015 |
14323 |
465.46 |
| Oct 06 2015 |
14313 |
465.46 |
| Sep 29 2015 |
14804 |
469.24 |
| Sep 22 2015 |
4374 |
469.24 |
| Sep 15 2015 |
2024 |
466.88 |
| Sep 14 2015 |
14057 |
466.88 |
| Sep 07 2015 |
15518 |
481.59 |
| Aug 31 2015 |
15524 |
481.59 |
| Aug 24 2015 |
15443 |
481.59 |
| Aug 17 2015 |
15466 |
481.59 |
| Aug 10 2015 |
15479 |
481.59 |
| Aug 03 2015 |
15479 |
481.59 |
| Jul 27 2015 |
15479 |
481.59 |
| Jul 20 2015 |
15478 |
481.59 |
| Jul 13 2015 |
15478 |
481.59 |
| Jul 06 2015 |
15478 |
481.59 |
| Jun 29 2015 |
15478 |
481.59 |
| Jun 22 2015 |
15478 |
481.59 |
| Jun 15 2015 |
15478 |
481.59 |
| Jun 08 2015 |
15586 |
481.59 |
| Jun 01 2015 |
15586 |
481.59 |
| May 25 2015 |
15586 |
481.59 |
| May 18 2015 |
15586 |
481.59 |
| May 11 2015 |
15586 |
481.59 |
| May 04 2015 |
15586 |
481.59 |
| Apr 27 2015 |
15571 |
481.59 |
| Apr 20 2015 |
15556 |
481.59 |
| Apr 13 2015 |
15556 |
481.59 |
| Apr 06 2015 |
15581 |
481.59 |
| Mar 30 2015 |
15581 |
481.59 |
| Mar 23 2015 |
15599 |
481.59 |
| Mar 16 2015 |
15590 |
481.59 |
| Mar 09 2015 |
15589 |
481.59 |
| Mar 02 2015 |
15582 |
481.59 |
| Feb 23 2015 |
15473 |
481.59 |
| Feb 16 2015 |
15454 |
481.59 |
| Feb 09 2015 |
15465 |
481.59 |
| Feb 02 2015 |
15470 |
481.59 |
| Jan 26 2015 |
15451 |
481.59 |
| Jan 19 2015 |
15435 |
481.59 |
| Jan 12 2015 |
15313 |
481.59 |
| Jan 05 2015 |
15609 |
481.59 |
| Dec 29 2014 |
15599 |
481.59 |
| Dec 22 2014 |
15656 |
481.59 |
| Dec 15 2014 |
15830 |
485.95 |
| Dec 08 2014 |
15973 |
485.95 |
| Dec 01 2014 |
16026 |
485.95 |
| Nov 24 2014 |
18346 |
508.04 |
| Nov 17 2014 |
18509 |
508.04 |
| Nov 10 2014 |
18938 |
510.9 |
| Nov 03 2014 |
18849 |
510.9 |
| Oct 27 2014 |
18881 |
510.9 |
| Oct 20 2014 |
19054 |
510.9 |
| Oct 13 2014 |
18921 |
510.9 |
| Oct 06 2014 |
21060 |
535.29 |
| Sep 15 2014 |
28833 |
626.79 |
| Sep 08 2014 |
28515 |
626.79 |
| Sep 01 2014 |
28609 |
626.79 |
| Aug 25 2014 |
28663 |
626.79 |
| Aug 18 2014 |
28679 |
626.79 |
| Aug 11 2014 |
28678 |
626.79 |
| Aug 04 2014 |
28678 |
626.79 |
| Jul 28 2014 |
28678 |
626.79 |
| Jul 21 2014 |
28696 |
626.79 |
| Jul 14 2014 |
28697 |
626.79 |
| Jul 07 2014 |
28697 |
626.79 |
| Jun 30 2014 |
28697 |
626.79 |
| Jun 23 2014 |
28697 |
626.79 |
| Jun 16 2014 |
28697 |
626.79 |
| Jun 09 2014 |
28697 |
626.79 |
| Jun 02 2014 |
28697 |
626.79 |
| May 26 2014 |
28697 |
626.79 |
| May 19 2014 |
28697 |
626.79 |
| May 12 2014 |
28698 |
626.79 |
| May 05 2014 |
28698 |
626.79 |
| Apr 28 2014 |
28699 |
626.79 |
| Apr 21 2014 |
28699 |
626.79 |
| Apr 14 2014 |
28711 |
626.79 |
| Apr 07 2014 |
28711 |
626.79 |
| Mar 31 2014 |
28712 |
626.79 |
| Mar 24 2014 |
28712 |
626.79 |
| Mar 17 2014 |
28712 |
626.79 |
| Mar 10 2014 |
28711 |
626.79 |
| Mar 03 2014 |
28711 |
626.79 |
| Feb 24 2014 |
28705 |
626.79 |
| Feb 17 2014 |
28727 |
626.79 |
| Feb 10 2014 |
28725 |
626.79 |
| Feb 03 2014 |
28721 |
626.79 |
| Jan 27 2014 |
28782 |
626.79 |
| Jan 20 2014 |
28718 |
626.79 |
| Jan 13 2014 |
28543 |
626.79 |
| Jan 06 2014 |
28474 |
626.79 |
| Dec 30 2013 |
28654 |
626.79 |
| Dec 23 2013 |
28446 |
626.79 |
| Dec 16 2013 |
28200 |
626.79 |
| Dec 09 2013 |
28252 |
626.79 |
| Dec 02 2013 |
22552 |
553.96 |
| Nov 25 2013 |
22936 |
553.96 |
| Nov 18 2013 |
23044 |
553.96 |
| Nov 11 2013 |
23070 |
553.96 |
| Nov 04 2013 |
22962 |
553.96 |
| Oct 28 2013 |
22739 |
553.96 |
| Oct 21 2013 |
22234 |
553.96 |
| Oct 14 2013 |
22267 |
553.96 |
| Oct 07 2013 |
22000 |
553.96 |
| Sep 30 2013 |
21873 |
553.96 |
| Sep 23 2013 |
15244 |
481.14 |
| Sep 16 2013 |
15141 |
481.14 |
| Sep 09 2013 |
15112 |
481.14 |
| Sep 02 2013 |
15230 |
481.14 |
| Aug 26 2013 |
15201 |
481.14 |
| Aug 19 2013 |
15222 |
481.14 |
| Aug 12 2013 |
15222 |
481.14 |
| Aug 05 2013 |
15224 |
481.14 |
| Jul 29 2013 |
15225 |
481.14 |
| Jul 22 2013 |
15266 |
481.14 |
| Jul 15 2013 |
15266 |
481.14 |
| Jul 08 2013 |
15266 |
481.14 |
| Jul 01 2013 |
15266 |
481.14 |
| Jun 24 2013 |
15267 |
481.14 |
| Jun 17 2013 |
15267 |
481.14 |
| Jun 10 2013 |
15267 |
481.14 |
| Jun 03 2013 |
15267 |
481.14 |
| May 27 2013 |
15267 |
481.14 |
| May 20 2013 |
15267 |
481.14 |
| May 13 2013 |
15267 |
481.14 |
| May 06 2013 |
15267 |
481.14 |
| Apr 29 2013 |
15267 |
481.14 |
| Apr 22 2013 |
15227 |
481.14 |
| Apr 15 2013 |
15234 |
481.14 |
| Apr 08 2013 |
15234 |
481.14 |
| Apr 01 2013 |
15234 |
481.14 |
| Mar 25 2013 |
15226 |
481.14 |
| Mar 18 2013 |
15226 |
481.14 |
| Mar 11 2013 |
15226 |
481.14 |
| Mar 04 2013 |
15226 |
481.14 |
| Feb 25 2013 |
15226 |
481.14 |
| Feb 18 2013 |
15233 |
481.14 |
| Feb 11 2013 |
15242 |
481.14 |
| Feb 04 2013 |
15208 |
481.14 |
| Jan 28 2013 |
15255 |
481.14 |
| Jan 21 2013 |
15278 |
481.14 |
| Jan 14 2013 |
15362 |
481.14 |
| Jan 07 2013 |
15317 |
481.14 |
| Dec 31 2012 |
15319 |
481.14 |
| Dec 24 2012 |
15310 |
481.14 |
| Dec 17 2012 |
15330 |
481.14 |
| Dec 10 2012 |
15175 |
481.14 |
