| Jan 06 2014 |
27654 |
615.18 |
| Dec 30 2013 |
27498 |
611.21 |
| Dec 23 2013 |
27293 |
611.21 |
| Dec 16 2013 |
27053 |
611.21 |
| Dec 09 2013 |
26398 |
601.85 |
| Dec 02 2013 |
26041 |
594.66 |
| Nov 25 2013 |
26478 |
594.66 |
| Nov 18 2013 |
26538 |
594.66 |
| Nov 11 2013 |
26597 |
594.66 |
| Nov 04 2013 |
26464 |
594.66 |
| Oct 28 2013 |
26179 |
594.66 |
| Oct 21 2013 |
25546 |
594.66 |
| Oct 14 2013 |
25532 |
594.66 |
| Oct 07 2013 |
25161 |
594.66 |
| Sep 30 2013 |
25009 |
594.66 |
| Sep 23 2013 |
24963 |
594.66 |
| Sep 16 2013 |
24639 |
594.66 |
| Sep 09 2013 |
24499 |
594.66 |
| Sep 02 2013 |
24690 |
594.66 |
| Aug 26 2013 |
24633 |
594.66 |
| Aug 19 2013 |
24656 |
594.66 |
| Aug 12 2013 |
24656 |
594.66 |
| Aug 05 2013 |
24658 |
594.66 |
| Jul 29 2013 |
24659 |
594.66 |
| Jul 22 2013 |
24704 |
594.66 |
| Jul 15 2013 |
24704 |
594.66 |
| Jul 08 2013 |
24705 |
594.66 |
| Jul 01 2013 |
24705 |
594.66 |
| Jun 24 2013 |
24706 |
594.66 |
| Jun 17 2013 |
24706 |
594.66 |
| Jun 10 2013 |
24706 |
594.66 |
| Jun 03 2013 |
24706 |
594.66 |
| May 27 2013 |
24706 |
594.66 |
| May 20 2013 |
24706 |
594.66 |
| May 13 2013 |
24706 |
594.66 |
| May 06 2013 |
24706 |
594.66 |
| Apr 29 2013 |
24706 |
594.66 |
| Apr 22 2013 |
24668 |
594.66 |
| Apr 15 2013 |
24675 |
594.66 |
| Apr 08 2013 |
24675 |
594.66 |
| Apr 01 2013 |
24675 |
594.66 |
| Mar 25 2013 |
24663 |
594.66 |
| Mar 18 2013 |
24663 |
594.66 |
| Mar 11 2013 |
24663 |
594.66 |
| Mar 04 2013 |
24663 |
594.66 |
| Feb 25 2013 |
24663 |
594.66 |
| Feb 18 2013 |
24665 |
594.66 |
| Feb 11 2013 |
24674 |
594.66 |
| Feb 04 2013 |
24639 |
594.66 |
| Jan 28 2013 |
24688 |
594.66 |
| Jan 21 2013 |
24706 |
594.66 |
| Jan 14 2013 |
23805 |
580.97 |
| Jan 07 2013 |
22865 |
569.84 |
| Dec 31 2012 |
22870 |
569.84 |
| Dec 24 2012 |
22883 |
569.84 |
| Dec 17 2012 |
22887 |
569.84 |
| Dec 10 2012 |
22378 |
565.9 |
