| Nov 25 2021 |
10160 |
606.98 |
| Nov 18 2021 |
11921 |
664.01 |
| Nov 11 2021 |
12393 |
664.01 |
| Nov 04 2021 |
12373 |
664.01 |
| Oct 28 2021 |
12615 |
664.01 |
| Oct 21 2021 |
12950 |
664.01 |
| Oct 14 2021 |
11054 |
631.99 |
| Oct 07 2021 |
11113 |
632.28 |
| Sep 30 2021 |
11386 |
632.28 |
| Sep 23 2021 |
11654 |
629.34 |
| Sep 16 2021 |
11869 |
621.45 |
| Sep 09 2021 |
12069 |
621.45 |
| Sep 02 2021 |
12345 |
621.45 |
| Aug 26 2021 |
12382 |
621.45 |
| Aug 19 2021 |
12415 |
621.45 |
| Aug 12 2021 |
12437 |
621.45 |
| Aug 05 2021 |
12461 |
621.45 |
| Jul 29 2021 |
12467 |
621.45 |
| Jun 03 2021 |
12694 |
621.45 |
| Nov 27 2020 |
10446 |
606.98 |
| Nov 20 2020 |
13737 |
664.01 |
| Nov 13 2020 |
15672 |
664.01 |
| Nov 06 2020 |
17194 |
664.01 |
| Oct 30 2020 |
18753 |
664.01 |
| Oct 23 2020 |
20466 |
664.01 |
| Oct 16 2020 |
20911 |
631.99 |
| Oct 09 2020 |
22041 |
632.28 |
| Oct 02 2020 |
22942 |
632.28 |
| Sep 25 2020 |
23495 |
629.34 |
| Sep 18 2020 |
23828 |
621.45 |
| Sep 11 2020 |
24346 |
621.45 |
| Sep 04 2020 |
24879 |
621.45 |
| Aug 28 2020 |
25141 |
621.45 |
| Aug 21 2020 |
25227 |
621.45 |
| Aug 14 2020 |
25256 |
621.45 |
| Aug 07 2020 |
25451 |
621.45 |
| Jul 31 2020 |
25568 |
621.45 |
| Jul 24 2020 |
25568 |
621.45 |
| Jul 17 2020 |
25598 |
621.45 |
| Jul 10 2020 |
25646 |
621.45 |
| Jul 03 2020 |
25751 |
621.45 |
| Jun 26 2020 |
25751 |
621.45 |
| Jun 19 2020 |
25751 |
621.45 |
| Jun 12 2020 |
25770 |
621.45 |
| Jun 05 2020 |
25815 |
621.45 |
| May 29 2020 |
25849 |
621.45 |
| May 22 2020 |
25907 |
621.45 |
| May 15 2020 |
25909 |
621.45 |
| May 08 2020 |
25927 |
621.45 |
| May 01 2020 |
25936 |
621.45 |
| Apr 24 2020 |
26018 |
621.45 |
| Apr 17 2020 |
26019 |
621.45 |
| Apr 10 2020 |
26019 |
621.45 |
| Apr 03 2020 |
26019 |
621.45 |
| Mar 27 2020 |
26019 |
621.45 |
| Mar 20 2020 |
26037 |
621.45 |
| Mar 13 2020 |
26037 |
621.45 |
| Mar 06 2020 |
26037 |
621.45 |
| Feb 28 2020 |
26027 |
621.45 |
| Feb 21 2020 |
26096 |
621.45 |
| Feb 14 2020 |
26104 |
621.45 |
| Feb 07 2020 |
26132 |
621.45 |
| Jan 31 2020 |
26152 |
621.45 |
| Jan 24 2020 |
25708 |
621.45 |
| Jan 17 2020 |
25788 |
621.45 |
| Jan 10 2020 |
26561 |
621.45 |
| Jan 03 2020 |
26373 |
621.45 |
| Dec 27 2019 |
26388 |
621.45 |
| Dec 20 2019 |
26438 |
621.45 |
| Dec 13 2019 |
26535 |
621.45 |
| Dec 06 2019 |
26651 |
625.76 |
| Nov 29 2019 |
27298 |
625.76 |
| Nov 22 2019 |
27472 |
625.76 |
| Nov 15 2019 |
27766 |
625.76 |
| Nov 08 2019 |
28309 |
625.76 |
| Nov 01 2019 |
28560 |
625.76 |
| Oct 25 2019 |
28751 |
625.76 |
| Oct 18 2019 |
29024 |
640.21 |
| Oct 11 2019 |
28743 |
626.67 |
| Oct 04 2019 |
28828 |
626.67 |
| Sep 27 2019 |
29368 |
637.73 |
| Sep 20 2019 |
27793 |
616.94 |
| Sep 13 2019 |
25769 |
588.1 |
| Sep 06 2019 |
25231 |
588.1 |
| Aug 30 2019 |
25328 |
588.1 |
| Aug 23 2019 |
25350 |
588.1 |
| Aug 16 2019 |
25110 |
588.1 |
| Aug 09 2019 |
25110 |
588.1 |
| Aug 02 2019 |
25125 |
588.1 |
| Jul 26 2019 |
25143 |
588.1 |
| Jul 19 2019 |
25157 |
588.1 |
| Jul 12 2019 |
25205 |
588.1 |
| Jul 05 2019 |
25220 |
588.1 |
| Jun 28 2019 |
25274 |
588.1 |
| Jun 21 2019 |
25304 |
588.1 |
| Jun 14 2019 |
25297 |
588.1 |
| Jun 07 2019 |
25269 |
588.1 |
| May 31 2019 |
25302 |
588.1 |
| May 24 2019 |
25307 |
588.1 |
| May 17 2019 |
25350 |
588.1 |
| May 10 2019 |
25340 |
588.1 |
| May 03 2019 |
25371 |
588.1 |
| Apr 26 2019 |
25364 |
588.1 |
| Apr 19 2019 |
25367 |
588.1 |
| Apr 12 2019 |
25374 |
588.1 |
| Apr 05 2019 |
25374 |
588.1 |
| Mar 29 2019 |
25375 |
588.1 |
| Mar 22 2019 |
25359 |
588.1 |
| Mar 15 2019 |
25366 |
588.1 |
| Mar 08 2019 |
25276 |
588.1 |
| Mar 01 2019 |
25284 |
588.1 |
| Feb 22 2019 |
25277 |
588.1 |
| Feb 15 2019 |
25284 |
588.1 |
| Feb 08 2019 |
25247 |
588.1 |
| Feb 01 2019 |
25274 |
588.1 |
| Jan 25 2019 |
25291 |
588.1 |
| Jan 18 2019 |
24765 |
588.1 |
| Jan 11 2019 |
25490 |
588.1 |
| Jan 04 2019 |
25640 |
588.1 |
| Dec 28 2018 |
25554 |
588.1 |
| Dec 21 2018 |
25368 |
588.1 |
| Dec 14 2018 |
25558 |
588.1 |
| Dec 07 2018 |
25109 |
577.07 |
| Nov 30 2018 |
25443 |
577.07 |
| Nov 23 2018 |
23552 |
549.2 |
| Nov 16 2018 |
24040 |
549.2 |
| Nov 09 2018 |
24204 |
549.2 |
| Nov 02 2018 |
24380 |
549.2 |
| Oct 26 2018 |
24151 |
549.2 |
| Oct 19 2018 |
24289 |
549.2 |
| Oct 12 2018 |
23496 |
541.13 |
| Oct 05 2018 |
23238 |
541.13 |
| Sep 28 2018 |
22208 |
529.44 |
| Sep 21 2018 |
22231 |
529.44 |
| Sep 14 2018 |
25949 |
575.65 |
| Sep 07 2018 |
23360 |
547.01 |
| Aug 31 2018 |
23139 |
547.01 |
| Aug 24 2018 |
23054 |
547.01 |
| Aug 17 2018 |
23044 |
547.01 |
| Aug 10 2018 |
23057 |
547.01 |
| Aug 03 2018 |
23090 |
547.01 |
| Jul 27 2018 |
23104 |
547.01 |
| Jul 20 2018 |
23127 |
547.01 |
| Jul 13 2018 |
23127 |
547.01 |
| Jul 06 2018 |
23098 |
547.01 |
| Jun 29 2018 |
23165 |
547.01 |
| Jun 22 2018 |
23165 |
547.01 |
| Jun 15 2018 |
23187 |
547.01 |
| Jun 08 2018 |
23220 |
547.01 |
| Jun 01 2018 |
23204 |
547.01 |
| May 25 2018 |
23229 |
547.01 |
| May 18 2018 |
23180 |
547.01 |
| May 11 2018 |
23210 |
547.01 |
| May 04 2018 |
23314 |
547.01 |
| Apr 27 2018 |
23303 |
547.01 |
| Apr 20 2018 |
23365 |
547.01 |
| Apr 13 2018 |
23359 |
547.01 |
| Apr 06 2018 |
23359 |
547.01 |
| Mar 30 2018 |
23357 |
547.01 |
| Mar 23 2018 |
23357 |
547.01 |
| Mar 16 2018 |
23340 |
547.01 |
| Mar 09 2018 |
23340 |
547.01 |
| Mar 02 2018 |
23349 |
547.01 |
| Feb 23 2018 |
23341 |
547.01 |
| Feb 16 2018 |
23359 |
547.01 |
| Feb 09 2018 |
23351 |
547.01 |
| Feb 02 2018 |
23368 |
547.01 |
| Jan 26 2018 |
23399 |
547.01 |
| Jan 19 2018 |
23315 |
547.01 |
| Jan 12 2018 |
22849 |
547.01 |
| Jan 05 2018 |
23060 |
547.01 |
| Dec 29 2017 |
23130 |
547.01 |
| Dec 22 2017 |
23124 |
547.01 |
| Dec 15 2017 |
23125 |
547.01 |
| Dec 08 2017 |
24374 |
557.42 |
| Dec 01 2017 |
24654 |
557.42 |
| Nov 24 2017 |
27103 |
586.91 |
| Nov 17 2017 |
27433 |
586.91 |
| Nov 10 2017 |
28207 |
586.91 |
| Nov 03 2017 |
28373 |
586.91 |
| Oct 27 2017 |
28509 |
586.91 |
| Oct 20 2017 |
28475 |
586.91 |
| Oct 13 2017 |
28983 |
596.72 |
| Oct 06 2017 |
28657 |
596.72 |
| Sep 29 2017 |
31184 |
629.48 |
| Sep 22 2017 |
30565 |
623.35 |
| Sep 15 2017 |
30174 |
619.12 |
| Sep 08 2017 |
31364 |
641.64 |
| Sep 01 2017 |
31394 |
641.64 |
| Aug 25 2017 |
31376 |
641.64 |
| Aug 18 2017 |
31403 |
641.64 |
| Aug 11 2017 |
31237 |
641.64 |
| Aug 04 2017 |
31264 |
641.64 |
| Jul 28 2017 |
31261 |
641.64 |
| Jul 21 2017 |
31298 |
641.64 |
| Jul 14 2017 |
31290 |
641.64 |
| Jul 07 2017 |
31282 |
641.64 |
| Jun 30 2017 |
31292 |
641.64 |
| Jun 23 2017 |
31291 |
641.64 |
| Jun 16 2017 |
31302 |
641.64 |
| Jun 09 2017 |
31270 |
641.64 |
| Jun 02 2017 |
31275 |
641.64 |
| May 26 2017 |
31038 |
641.64 |
| May 19 2017 |
31083 |
641.64 |
| May 12 2017 |
31020 |
641.64 |
| May 05 2017 |
30897 |
641.64 |
| Apr 28 2017 |
30850 |
641.64 |
| Apr 21 2017 |
30817 |
641.64 |
| Apr 14 2017 |
30872 |
641.64 |
| Apr 07 2017 |
30873 |
641.64 |
| Mar 31 2017 |
30872 |
641.64 |
| Mar 24 2017 |
30874 |
641.64 |
| Mar 17 2017 |
30869 |
641.64 |
| Mar 10 2017 |
30889 |
641.64 |
| Mar 03 2017 |
30889 |
641.64 |
| Feb 24 2017 |
30893 |
641.64 |
| Feb 17 2017 |
30913 |
641.64 |
| Feb 10 2017 |
30940 |
641.64 |
| Feb 03 2017 |
30937 |
641.64 |
| Jan 27 2017 |
30894 |
641.64 |
| Jan 20 2017 |
30908 |
641.64 |
| Jan 13 2017 |
30951 |
641.64 |
| Jan 06 2017 |
31311 |
641.64 |
| Dec 30 2016 |
31644 |
645.7 |
| Dec 23 2016 |
31636 |
645.7 |
| Dec 16 2016 |
31677 |
645.7 |
| Dec 09 2016 |
31357 |
636.37 |
| Dec 02 2016 |
31515 |
627.97 |
| Nov 25 2016 |
30025 |
610.37 |
| Nov 18 2016 |
30361 |
607.23 |
| Nov 11 2016 |
30890 |
607.23 |
| Nov 04 2016 |
31113 |
607.23 |
| Oct 28 2016 |
31140 |
607.23 |
| Oct 21 2016 |
31299 |
607.23 |
| Oct 14 2016 |
31802 |
611.72 |
| Oct 07 2016 |
30885 |
603 |
| Sep 30 2016 |
30839 |
603 |
| Sep 23 2016 |
30315 |
603 |
| Sep 16 2016 |
29923 |
604.09 |
| Sep 09 2016 |
29340 |
603.08 |
| Sep 02 2016 |
29265 |
603.08 |
| Aug 26 2016 |
29305 |
603.08 |
| Aug 19 2016 |
28765 |
603.08 |
| Aug 12 2016 |
28756 |
603.08 |
| Aug 05 2016 |
28777 |
603.08 |
| Jul 29 2016 |
28779 |
603.08 |
| Jul 22 2016 |
28747 |
603.08 |
| Jun 28 2016 |
28749 |
603.08 |
| Jun 21 2016 |
28830 |
603.08 |
| Jun 14 2016 |
28830 |
603.08 |
| Jun 07 2016 |
28832 |
603.08 |
| May 31 2016 |
28838 |
603.08 |
| May 24 2016 |
28838 |
603.08 |
| May 17 2016 |
28814 |
603.08 |
| May 10 2016 |
28815 |
603.08 |
| May 03 2016 |
28821 |
603.08 |
| Apr 26 2016 |
28816 |
603.08 |
| Apr 19 2016 |
28773 |
603.08 |
| Apr 12 2016 |
28838 |
603.08 |
| Apr 05 2016 |
28838 |
603.08 |
| Mar 29 2016 |
28838 |
603.08 |
| Mar 22 2016 |
28820 |
603.08 |
| Mar 15 2016 |
28821 |
603.08 |
| Mar 08 2016 |
28844 |
603.08 |
| Mar 01 2016 |
28839 |
603.08 |
| Feb 23 2016 |
28836 |
603.08 |
| Feb 16 2016 |
28749 |
603.08 |
| Feb 09 2016 |
28749 |
603.08 |
| Feb 02 2016 |
28686 |
603.08 |
| Jan 26 2016 |
28730 |
603.08 |
| Jan 19 2016 |
28745 |
603.08 |
| Jan 12 2016 |
28314 |
603.08 |
| Jan 05 2016 |
28782 |
603.08 |
| Dec 29 2015 |
28819 |
603.08 |
| Dec 22 2015 |
28603 |
603.08 |
| Dec 15 2015 |
29360 |
614.77 |
| Dec 08 2015 |
29697 |
614.77 |
| Dec 01 2015 |
29469 |
610.02 |
| Nov 24 2015 |
29189 |
610.02 |
| Nov 17 2015 |
27901 |
598.16 |
| Nov 10 2015 |
27969 |
598.16 |
| Nov 03 2015 |
28074 |
598.16 |
| Oct 27 2015 |
28201 |
598.16 |
| Oct 20 2015 |
28201 |
598.16 |
| Oct 13 2015 |
28488 |
609 |
| Oct 06 2015 |
28442 |
609 |
| Sep 29 2015 |
28375 |
609 |
| Sep 22 2015 |
12534 |
628.29 |
| Sep 15 2015 |
27005 |
639.64 |
| Sep 14 2015 |
29306 |
636.43 |
| Sep 07 2015 |
29182 |
636.43 |
| Aug 31 2015 |
29435 |
638.57 |
| Aug 24 2015 |
29329 |
638.57 |
| Aug 17 2015 |
29391 |
638.57 |
| Aug 10 2015 |
29410 |
638.57 |
| Aug 03 2015 |
29410 |
638.57 |
| Jul 27 2015 |
29410 |
638.57 |
| Jul 20 2015 |
29409 |
638.57 |
| Jul 13 2015 |
29410 |
638.57 |
| Jul 06 2015 |
29410 |
638.57 |
| Jun 29 2015 |
29410 |
638.57 |
| Jun 22 2015 |
29410 |
638.57 |
| Jun 15 2015 |
29410 |
638.57 |
| Jun 08 2015 |
29629 |
638.57 |
| Jun 01 2015 |
29629 |
638.57 |
| May 25 2015 |
29629 |
638.57 |
| May 18 2015 |
29629 |
638.57 |
| May 11 2015 |
29629 |
638.57 |
| May 04 2015 |
29629 |
638.57 |
| Apr 27 2015 |
29597 |
638.57 |
| Apr 20 2015 |
29579 |
638.57 |
| Apr 13 2015 |
29577 |
638.57 |
| Apr 06 2015 |
29620 |
638.57 |
| Mar 30 2015 |
29620 |
638.57 |
| Mar 23 2015 |
29641 |
638.57 |
| Mar 16 2015 |
29605 |
638.57 |
| Mar 09 2015 |
29603 |
638.57 |
| Mar 02 2015 |
29583 |
638.57 |
| Feb 23 2015 |
29380 |
638.57 |
| Feb 16 2015 |
29347 |
638.57 |
| Feb 09 2015 |
29357 |
638.57 |
| Feb 02 2015 |
29367 |
638.57 |
| Jan 26 2015 |
29345 |
638.57 |
| Jan 19 2015 |
29317 |
638.57 |
| Jan 12 2015 |
29166 |
638.57 |
| Jan 05 2015 |
29504 |
638.57 |
| Dec 29 2014 |
29520 |
638.57 |
| Dec 22 2014 |
29167 |
632.14 |
| Dec 15 2014 |
30599 |
666.12 |
| Dec 08 2014 |
30933 |
666.12 |
| Dec 01 2014 |
31080 |
666.12 |
| Nov 24 2014 |
31084 |
666.12 |
| Nov 17 2014 |
31425 |
666.12 |
| Nov 10 2014 |
31662 |
666.12 |
| Nov 03 2014 |
31682 |
666.12 |
| Oct 27 2014 |
31600 |
666.12 |
| Oct 20 2014 |
31241 |
655.49 |
| Oct 13 2014 |
26321 |
589.08 |
| Oct 06 2014 |
25873 |
589.08 |
| Sep 29 2014 |
26066 |
589.08 |
| Sep 22 2014 |
26193 |
589.59 |
| Sep 15 2014 |
25913 |
589.59 |
| Sep 08 2014 |
25480 |
587.36 |
| Sep 01 2014 |
24936 |
579.65 |
| Aug 25 2014 |
24981 |
579.65 |
| Aug 18 2014 |
24994 |
579.65 |
| Aug 11 2014 |
24994 |
579.65 |
| Aug 04 2014 |
24994 |
579.65 |
| Jul 28 2014 |
24994 |
579.65 |
| Jul 21 2014 |
25012 |
579.65 |
| Jul 14 2014 |
25013 |
579.65 |
| Jul 07 2014 |
25013 |
579.65 |
| Jun 30 2014 |
25013 |
579.65 |
| Jun 23 2014 |
25013 |
579.65 |
| Jun 16 2014 |
25013 |
579.65 |
| Jun 09 2014 |
25013 |
579.65 |
| Jun 02 2014 |
25013 |
579.65 |
| May 26 2014 |
25013 |
579.65 |
| May 19 2014 |
25013 |
579.65 |
| May 12 2014 |
25014 |
579.65 |
| May 05 2014 |
25014 |
579.65 |
| Apr 28 2014 |
25015 |
579.65 |
| Apr 21 2014 |
25015 |
579.65 |
| Apr 14 2014 |
25031 |
579.65 |
| Apr 07 2014 |
25031 |
579.65 |
| Mar 31 2014 |
25032 |
579.65 |
| Mar 24 2014 |
25032 |
579.65 |
| Mar 17 2014 |
25032 |
579.65 |
| Mar 10 2014 |
25031 |
579.65 |
| Mar 03 2014 |
25031 |
579.65 |
| Feb 24 2014 |
25023 |
579.65 |
| Feb 17 2014 |
25040 |
579.65 |
| Feb 10 2014 |
25038 |
579.65 |
| Feb 03 2014 |
25033 |
579.65 |
| Jan 27 2014 |
25087 |
579.65 |
| Jan 20 2014 |
25043 |
579.65 |
| Jan 13 2014 |
24853 |
579.65 |
| Jan 06 2014 |
24783 |
579.65 |
| Dec 30 2013 |
23355 |
561.06 |
| Dec 23 2013 |
23135 |
561.06 |
| Dec 16 2013 |
22891 |
561.06 |
| Dec 09 2013 |
22945 |
561.06 |
| Dec 02 2013 |
24744 |
578.69 |
| Nov 25 2013 |
25151 |
578.69 |
| Nov 18 2013 |
25209 |
578.69 |
| Nov 11 2013 |
25258 |
578.69 |
| Nov 04 2013 |
25153 |
578.69 |
| Oct 28 2013 |
24310 |
572.09 |
| Oct 21 2013 |
23683 |
572.09 |
| Oct 14 2013 |
29121 |
644.74 |
| Oct 07 2013 |
27382 |
623.33 |
| Sep 30 2013 |
27193 |
623.33 |
| Sep 23 2013 |
27084 |
622.4 |
| Sep 16 2013 |
26736 |
622.4 |
| Sep 09 2013 |
28098 |
649.23 |
| Sep 02 2013 |
28323 |
649.23 |
| Aug 26 2013 |
28246 |
649.23 |
| Aug 19 2013 |
28272 |
649.23 |
| Aug 12 2013 |
28272 |
649.23 |
| Aug 05 2013 |
28274 |
649.23 |
| Jul 29 2013 |
28275 |
649.23 |
| Jul 22 2013 |
28320 |
649.23 |
| Jul 15 2013 |
28320 |
649.23 |
| Jul 08 2013 |
28321 |
649.23 |
| Jul 01 2013 |
28321 |
649.23 |
| Jun 24 2013 |
28322 |
649.23 |
| Jun 17 2013 |
28322 |
649.23 |
| Jun 10 2013 |
28322 |
649.23 |
| Jun 03 2013 |
28322 |
649.23 |
| May 27 2013 |
28322 |
649.23 |
| May 20 2013 |
28322 |
649.23 |
| May 13 2013 |
28322 |
649.23 |
| May 06 2013 |
28322 |
649.23 |
| Apr 29 2013 |
28322 |
649.23 |
| Apr 22 2013 |
28284 |
649.23 |
| Apr 15 2013 |
28292 |
649.23 |
| Apr 08 2013 |
28292 |
649.23 |
| Apr 01 2013 |
28292 |
649.23 |
| Mar 25 2013 |
28274 |
649.23 |
| Mar 18 2013 |
28274 |
649.23 |
| Mar 11 2013 |
28274 |
649.23 |
| Mar 04 2013 |
28274 |
649.23 |
| Feb 25 2013 |
28274 |
649.23 |
| Feb 18 2013 |
28272 |
649.23 |
| Feb 11 2013 |
28281 |
649.23 |
| Feb 04 2013 |
28247 |
649.23 |
| Jan 28 2013 |
28298 |
649.23 |
| Jan 21 2013 |
28310 |
649.23 |
| Jan 14 2013 |
28436 |
649.23 |
| Jan 07 2013 |
28396 |
649.23 |
| Dec 31 2012 |
28379 |
649.23 |
| Dec 24 2012 |
28400 |
649.23 |
| Dec 17 2012 |
28349 |
649.23 |
| Dec 10 2012 |
28086 |
649.23 |
