| Oct 14 2013 |
15054 |
477.77 |
| Oct 07 2013 |
14940 |
477.77 |
| Sep 30 2013 |
14308 |
471.4 |
| Sep 23 2013 |
14258 |
471.4 |
| Sep 16 2013 |
14194 |
471.4 |
| Sep 09 2013 |
12580 |
454.71 |
| Sep 02 2013 |
12655 |
454.71 |
| Aug 26 2013 |
12622 |
454.71 |
| Aug 19 2013 |
12640 |
454.71 |
| Aug 12 2013 |
12640 |
454.71 |
| Aug 05 2013 |
12642 |
454.71 |
| Jul 29 2013 |
12643 |
454.71 |
| Jul 22 2013 |
12681 |
454.71 |
| Jul 15 2013 |
12681 |
454.71 |
| Jul 08 2013 |
12681 |
454.71 |
| Jul 01 2013 |
12681 |
454.71 |
| Jun 24 2013 |
12682 |
454.71 |
| Jun 17 2013 |
12682 |
454.71 |
| Jun 10 2013 |
12682 |
454.71 |
| Jun 03 2013 |
12682 |
454.71 |
| May 27 2013 |
12682 |
454.71 |
| May 20 2013 |
12682 |
454.71 |
| May 13 2013 |
12682 |
454.71 |
| May 06 2013 |
12682 |
454.71 |
| Apr 29 2013 |
12682 |
454.71 |
| Apr 22 2013 |
12652 |
454.71 |
| Apr 15 2013 |
12659 |
454.71 |
| Apr 08 2013 |
12659 |
454.71 |
| Apr 01 2013 |
12660 |
454.71 |
| Mar 25 2013 |
12651 |
454.71 |
| Mar 18 2013 |
12651 |
454.71 |
| Mar 11 2013 |
12651 |
454.71 |
| Mar 04 2013 |
12651 |
454.71 |
| Feb 25 2013 |
12651 |
454.71 |
| Feb 18 2013 |
12659 |
454.71 |
| Feb 11 2013 |
12668 |
454.71 |
| Feb 04 2013 |
12634 |
454.71 |
| Jan 28 2013 |
12676 |
454.71 |
| Jan 21 2013 |
12691 |
454.71 |
| Jan 14 2013 |
12773 |
454.71 |
| Jan 07 2013 |
12727 |
454.71 |
| Dec 31 2012 |
12743 |
454.71 |
| Dec 24 2012 |
12757 |
454.71 |
| Dec 17 2012 |
12771 |
454.71 |
| Dec 10 2012 |
12630 |
454.71 |
| Dec 03 2012 |
12803 |
454.71 |
| Nov 26 2012 |
12702 |
454.71 |
| Nov 19 2012 |
12759 |
454.71 |
| Nov 12 2012 |
12876 |
454.71 |
| Nov 05 2012 |
12895 |
454.71 |
| Oct 29 2012 |
12993 |
454.71 |
| Oct 22 2012 |
11915 |
443.18 |
| Oct 15 2012 |
11785 |
443.18 |
| Oct 02 2012 |
9597 |
421.32 |
| Sep 26 2012 |
9620 |
421.32 |
| Sep 20 2012 |
9566 |
421.32 |
| Sep 16 2011 |
15289 |
517.96 |
| Sep 09 2011 |
14903 |
517.96 |
| Jan 13 2011 |
14688 |
517.96 |
| Dec 28 2010 |
14907 |
517.96 |
| Dec 14 2010 |
14762 |
517.96 |
| Dec 03 2010 |
14900 |
517.96 |
| Nov 26 2010 |
14909 |
517.96 |
| Nov 19 2010 |
14197 |
509.47 |
| Nov 12 2010 |
13973 |
509.33 |
| Nov 04 2010 |
14000 |
509.18 |
| Oct 28 2010 |
13582 |
509.05 |
| Oct 22 2010 |
13450 |
508.94 |
| Oct 14 2010 |
13214 |
508.8 |
| Oct 05 2010 |
11901 |
502.61 |
| Sep 29 2010 |
12184 |
502.61 |
| Sep 24 2010 |
11713 |
502.61 |
| Sep 17 2010 |
10351 |
487.25 |
| Sep 10 2010 |
10155 |
487.25 |
| Aug 15 2010 |
8645 |
487.25 |
| Jan 29 2010 |
10130 |
487.25 |
| Jan 15 2010 |
10079 |
487.25 |
| Jan 08 2010 |
9952 |
487.25 |
| Dec 18 2009 |
9559 |
487.25 |
| Dec 09 2009 |
9435 |
487.25 |
| Dec 04 2009 |
9206 |
487.25 |
| Nov 27 2009 |
9164 |
487.25 |
| Sep 19 2008 |
6264 |
567.85 |
| Feb 01 2008 |
5950 |
567.85 |
| Dec 12 2007 |
5804 |
567.85 |
| Dec 07 2007 |
5760 |
567.85 |
| Nov 30 2007 |
5652 |
567.85 |
| Nov 23 2007 |
5611 |
567.85 |
| Nov 16 2007 |
5774 |
567.85 |
| Nov 09 2007 |
5688 |
567.85 |
| Nov 02 2007 |
5531 |
567.85 |
| Oct 26 2007 |
5436 |
567.85 |
| Oct 19 2007 |
5284 |
567.85 |
| Oct 12 2007 |
5172 |
567.85 |
| Oct 05 2007 |
4759 |
567.85 |
| Sep 28 2007 |
4675 |
567.85 |
