| Sep 28 2018 |
11595 |
425.33 |
| Sep 21 2018 |
11601 |
425.33 |
| Sep 14 2018 |
11427 |
425.33 |
| Sep 07 2018 |
11396 |
425.33 |
| Sep 30 2016 |
12154 |
425.99 |
| Sep 23 2016 |
11920 |
425.99 |
| Sep 16 2016 |
11650 |
425.99 |
| Sep 09 2016 |
11604 |
425.99 |
| Sep 02 2016 |
11573 |
425.99 |
| Aug 26 2016 |
11597 |
425.99 |
| Aug 19 2016 |
11319 |
425.99 |
| Aug 12 2016 |
11308 |
425.99 |
| Aug 05 2016 |
11324 |
425.99 |
| Jul 29 2016 |
11325 |
425.99 |
| Jul 22 2016 |
11307 |
425.99 |
| Jun 28 2016 |
11308 |
425.99 |
| Jun 21 2016 |
11354 |
425.99 |
| Jun 14 2016 |
11354 |
425.99 |
| Jun 07 2016 |
11354 |
425.99 |
| May 31 2016 |
11356 |
425.99 |
| May 24 2016 |
11356 |
425.99 |
| May 17 2016 |
11345 |
425.99 |
| May 10 2016 |
11345 |
425.99 |
| May 03 2016 |
11346 |
425.99 |
| Apr 26 2016 |
11346 |
425.99 |
| Apr 19 2016 |
11338 |
425.99 |
| Apr 12 2016 |
11364 |
425.99 |
| Apr 05 2016 |
11364 |
425.99 |
| Mar 29 2016 |
11364 |
425.99 |
| Mar 22 2016 |
11359 |
425.99 |
| Mar 15 2016 |
11355 |
425.99 |
| Mar 08 2016 |
11365 |
425.99 |
| Mar 01 2016 |
11362 |
425.99 |
| Feb 23 2016 |
11358 |
425.99 |
| Feb 16 2016 |
11312 |
425.99 |
| Feb 09 2016 |
11312 |
425.99 |
| Feb 02 2016 |
11254 |
425.99 |
| Jan 26 2016 |
11280 |
425.99 |
| Jan 19 2016 |
11288 |
425.99 |
| Jan 12 2016 |
10903 |
425.99 |
| Jan 05 2016 |
11207 |
425.99 |
| Dec 29 2015 |
11219 |
425.99 |
| Dec 22 2015 |
11099 |
425.99 |
| Dec 15 2015 |
11023 |
425.99 |
| Dec 08 2015 |
11219 |
425.99 |
| Oct 13 2015 |
5859 |
371.94 |
| Oct 06 2015 |
5905 |
371.94 |
| Sep 29 2015 |
5974 |
371.94 |
| Sep 22 2015 |
32761 |
372.69 |
| Sep 15 2015 |
10949 |
372.69 |
| Sep 14 2015 |
5897 |
372.69 |
| Sep 07 2015 |
5902 |
372.69 |
| Aug 31 2015 |
5728 |
370.36 |
| Aug 24 2015 |
5692 |
370.36 |
| Aug 17 2015 |
5696 |
370.36 |
| Aug 10 2015 |
5705 |
370.36 |
| Aug 03 2015 |
5705 |
370.36 |
| Jul 27 2015 |
5705 |
370.36 |
| Jul 20 2015 |
5705 |
370.36 |
| Jul 13 2015 |
5705 |
370.36 |
| Jul 06 2015 |
5705 |
370.36 |
| Jun 29 2015 |
5705 |
370.36 |
| Jun 22 2015 |
5705 |
370.36 |
| Jun 15 2015 |
5705 |
370.36 |
| Jun 08 2015 |
5757 |
370.36 |
| Jun 01 2015 |
5757 |
370.36 |
| May 25 2015 |
5757 |
370.36 |
| May 18 2015 |
5757 |
370.36 |
| May 11 2015 |
5757 |
370.36 |
| May 04 2015 |
5757 |
370.36 |
| Apr 27 2015 |
5754 |
370.36 |
| Apr 20 2015 |
5747 |
370.36 |
| Apr 13 2015 |
5746 |
370.36 |
| Apr 06 2015 |
5750 |
370.36 |
| Mar 30 2015 |
5750 |
370.36 |
| Mar 23 2015 |
5757 |
370.36 |
| Mar 16 2015 |
5754 |
370.36 |
| Mar 09 2015 |
5754 |
370.36 |
| Mar 02 2015 |
5747 |
370.36 |
| Feb 23 2015 |
5695 |
370.36 |
| Feb 16 2015 |
5700 |
370.36 |
| Feb 09 2015 |
5708 |
370.36 |
| Feb 02 2015 |
5711 |
370.36 |
| Jan 26 2015 |
5716 |
370.36 |
| Jan 19 2015 |
5707 |
370.36 |
| Jan 12 2015 |
5617 |
370.36 |
| Jan 05 2015 |
5783 |
370.36 |
| Dec 29 2014 |
5771 |
370.36 |
| Dec 22 2014 |
5798 |
370.36 |
| Dec 15 2014 |
5665 |
370.36 |
| Dec 08 2014 |
5714 |
370.36 |
| Dec 01 2014 |
5757 |
370.36 |
| Nov 24 2014 |
5794 |
370.36 |
| Nov 17 2014 |
5834 |
370.36 |
| Nov 10 2014 |
5875 |
370.36 |
| Nov 03 2014 |
5788 |
370.36 |
| Oct 27 2014 |
6182 |
375.73 |
| Oct 20 2014 |
6277 |
375.73 |
| Oct 13 2014 |
6153 |
375.73 |
| Sep 22 2014 |
23050 |
553.77 |
| Sep 15 2014 |
22808 |
553.77 |
| Sep 08 2014 |
22602 |
553.77 |
| Sep 01 2014 |
22710 |
553.77 |
| Aug 25 2014 |
22754 |
553.77 |
| Aug 18 2014 |
22766 |
553.77 |
| Aug 11 2014 |
22766 |
553.77 |
| Aug 04 2014 |
22766 |
553.77 |
| Jul 28 2014 |
22766 |
553.77 |
| Jul 21 2014 |
22784 |
553.77 |
| Jul 14 2014 |
22785 |
553.77 |
| Jul 07 2014 |
22785 |
553.77 |
| Jun 30 2014 |
22785 |
553.77 |
| Jun 23 2014 |
22785 |
553.77 |
| Jun 16 2014 |
22785 |
553.77 |
| Jun 09 2014 |
22785 |
553.77 |
| Jun 02 2014 |
22785 |
553.77 |
| May 26 2014 |
22785 |
553.77 |
| May 19 2014 |
22785 |
553.77 |
| May 12 2014 |
22787 |
553.77 |
| May 05 2014 |
22787 |
553.77 |
| Apr 28 2014 |
22788 |
553.77 |
| Apr 21 2014 |
22788 |
553.77 |
| Apr 14 2014 |
22799 |
553.77 |
| Apr 07 2014 |
22799 |
553.77 |
| Mar 31 2014 |
22800 |
553.77 |
| Mar 24 2014 |
22800 |
553.77 |
| Mar 17 2014 |
22800 |
553.77 |
| Mar 10 2014 |
22799 |
553.77 |
| Mar 03 2014 |
22799 |
553.77 |
| Feb 24 2014 |
22790 |
553.77 |
| Feb 17 2014 |
22805 |
553.77 |
| Feb 10 2014 |
22804 |
553.77 |
| Feb 03 2014 |
22797 |
553.77 |
| Jan 27 2014 |
22860 |
553.77 |
| Jan 20 2014 |
22807 |
553.77 |
| Jan 13 2014 |
22631 |
553.77 |
| Jan 06 2014 |
22564 |
553.77 |
| Dec 30 2013 |
22725 |
553.77 |
| Dec 23 2013 |
22507 |
553.77 |
| Dec 16 2013 |
22263 |
553.77 |
| Dec 09 2013 |
22291 |
553.77 |
| Dec 02 2013 |
22535 |
553.77 |
| Nov 25 2013 |
22918 |
553.77 |
| Nov 18 2013 |
23029 |
553.77 |
| Nov 11 2013 |
10647 |
429.45 |
| Nov 04 2013 |
10547 |
429.45 |
| Oct 28 2013 |
10503 |
429.45 |
| Oct 21 2013 |
10306 |
429.45 |
| Oct 14 2013 |
10257 |
429.45 |
| Oct 07 2013 |
2498 |
305.12 |
| Sep 30 2013 |
2508 |
305.12 |
| Sep 23 2013 |
2487 |
305.12 |
| Sep 16 2013 |
2531 |
305.12 |
| Sep 09 2013 |
2523 |
305.12 |
| Sep 02 2013 |
2545 |
305.12 |
| Aug 26 2013 |
2533 |
305.12 |
| Aug 19 2013 |
2538 |
305.12 |
| Aug 12 2013 |
2538 |
305.12 |
| Aug 05 2013 |
2539 |
305.12 |
| Jul 29 2013 |
2539 |
305.12 |
| Jul 22 2013 |
2546 |
305.12 |
| Jul 15 2013 |
2546 |
305.12 |
| Jul 08 2013 |
2545 |
305.12 |
| Jul 01 2013 |
2545 |
305.12 |
| Jun 24 2013 |
2545 |
305.12 |
| Jun 17 2013 |
2545 |
305.12 |
| Jun 10 2013 |
2545 |
305.12 |
| Jun 03 2013 |
2545 |
305.12 |
| May 27 2013 |
2545 |
305.12 |
| May 20 2013 |
2545 |
305.12 |
| May 13 2013 |
2545 |
305.12 |
| May 06 2013 |
2545 |
305.12 |
| Apr 29 2013 |
2545 |
305.12 |
| Apr 22 2013 |
2543 |
305.12 |
| Apr 15 2013 |
2547 |
305.12 |
| Apr 08 2013 |
2547 |
305.12 |
| Apr 01 2013 |
2547 |
305.12 |
| Mar 25 2013 |
2547 |
305.12 |
| Mar 18 2013 |
2547 |
305.12 |
| Mar 11 2013 |
2547 |
305.12 |
| Mar 04 2013 |
2547 |
305.12 |
| Feb 25 2013 |
2547 |
305.12 |
| Feb 18 2013 |
2552 |
305.12 |
| Feb 11 2013 |
2560 |
305.12 |
| Feb 04 2013 |
2546 |
305.12 |
| Jan 28 2013 |
2565 |
305.12 |
| Jan 21 2013 |
2571 |
305.12 |
| Jan 14 2013 |
2600 |
305.12 |
| Jan 07 2013 |
2579 |
305.12 |
| Dec 31 2012 |
2580 |
305.12 |
| Dec 24 2012 |
2583 |
305.12 |
| Dec 17 2012 |
2598 |
305.12 |
| Dec 10 2012 |
2588 |
305.12 |
