| Sep 22 2014 |
2044 |
287.79 |
| Sep 15 2014 |
2048 |
287.79 |
| Sep 08 2014 |
2064 |
287.79 |
| Sep 01 2014 |
2077 |
287.79 |
| Aug 25 2014 |
2088 |
287.79 |
| Aug 18 2014 |
2089 |
287.79 |
| Aug 11 2014 |
2089 |
287.79 |
| Aug 04 2014 |
2089 |
287.79 |
| Jul 28 2014 |
2089 |
287.79 |
| Jul 21 2014 |
2091 |
287.79 |
| Jul 14 2014 |
2091 |
287.79 |
| Jul 07 2014 |
2091 |
287.79 |
| Jun 30 2014 |
2091 |
287.79 |
| Jun 23 2014 |
2091 |
287.79 |
| Jun 16 2014 |
2091 |
287.79 |
| Jun 09 2014 |
2091 |
287.79 |
| Jun 02 2014 |
2091 |
287.79 |
| May 26 2014 |
2091 |
287.79 |
| May 19 2014 |
2091 |
287.79 |
| May 12 2014 |
2091 |
287.79 |
| May 05 2014 |
2091 |
287.79 |
| Apr 28 2014 |
2091 |
287.79 |
| Apr 21 2014 |
2091 |
287.79 |
| Apr 14 2014 |
2094 |
287.79 |
| Apr 07 2014 |
2094 |
287.79 |
| Mar 31 2014 |
2094 |
287.79 |
| Mar 24 2014 |
2094 |
287.79 |
| Mar 17 2014 |
2094 |
287.79 |
| Mar 10 2014 |
2094 |
287.79 |
| Mar 03 2014 |
2094 |
287.79 |
| Feb 24 2014 |
2089 |
287.79 |
| Feb 17 2014 |
2089 |
287.79 |
| Feb 10 2014 |
2084 |
287.79 |
| Feb 03 2014 |
2078 |
287.79 |
| Jan 27 2014 |
2106 |
287.79 |
| Jan 20 2014 |
2087 |
287.79 |
| Jan 13 2014 |
2027 |
287.79 |
| Jan 06 2014 |
1996 |
287.79 |
| Dec 30 2013 |
2030 |
287.79 |
| Dec 23 2013 |
1882 |
287.79 |
| Dec 16 2013 |
1858 |
287.79 |
| Dec 09 2013 |
1861 |
287.79 |
| Dec 02 2013 |
1885 |
287.79 |
| Nov 25 2013 |
1898 |
287.79 |
| Nov 18 2013 |
1965 |
287.79 |
| Nov 11 2013 |
1416 |
267.95 |
| Nov 04 2013 |
1449 |
267.95 |
| Oct 28 2013 |
1427 |
267.95 |
| Oct 21 2013 |
1394 |
267.95 |
| Oct 14 2013 |
1373 |
267.95 |
| Oct 07 2013 |
607 |
228.26 |
| Sep 30 2013 |
609 |
228.26 |
| Sep 23 2013 |
619 |
228.26 |
| Sep 16 2013 |
627 |
228.26 |
| Sep 09 2013 |
633 |
228.26 |
| Sep 02 2013 |
638 |
228.26 |
| Aug 26 2013 |
635 |
228.26 |
| Aug 19 2013 |
636 |
228.26 |
| Aug 12 2013 |
636 |
228.26 |
| Aug 05 2013 |
636 |
228.26 |
| Jul 29 2013 |
636 |
228.26 |
| Jul 22 2013 |
637 |
228.26 |
| Jul 15 2013 |
637 |
228.26 |
| Jul 08 2013 |
637 |
228.26 |
| Jul 01 2013 |
637 |
228.26 |
| Jun 24 2013 |
637 |
228.26 |
| Jun 17 2013 |
637 |
228.26 |
| Jun 10 2013 |
637 |
228.26 |
| Jun 03 2013 |
637 |
228.26 |
| May 27 2013 |
637 |
228.26 |
| May 20 2013 |
637 |
228.26 |
| May 13 2013 |
637 |
228.26 |
| May 06 2013 |
637 |
228.26 |
| Apr 29 2013 |
637 |
228.26 |
| Apr 22 2013 |
637 |
228.26 |
| Apr 15 2013 |
638 |
228.26 |
| Apr 08 2013 |
638 |
228.26 |
| Apr 01 2013 |
638 |
228.26 |
| Mar 25 2013 |
638 |
228.26 |
| Mar 18 2013 |
638 |
228.26 |
| Mar 11 2013 |
638 |
228.26 |
| Mar 04 2013 |
638 |
228.26 |
| Feb 25 2013 |
638 |
228.26 |
| Feb 18 2013 |
644 |
228.26 |
| Feb 11 2013 |
651 |
228.26 |
| Feb 04 2013 |
646 |
228.26 |
| Jan 28 2013 |
652 |
228.26 |
| Jan 21 2013 |
648 |
228.26 |
| Jan 14 2013 |
656 |
228.26 |
| Jan 07 2013 |
652 |
228.26 |
| Dec 31 2012 |
654 |
228.26 |
| Dec 24 2012 |
661 |
228.26 |
| Dec 17 2012 |
676 |
228.26 |
| Dec 10 2012 |
680 |
228.26 |
