Dec 14 2023 |
6820 |
526.79 |
Dec 07 2023 |
7578 |
556.83 |
Nov 30 2023 |
7821 |
556.83 |
Nov 23 2023 |
7839 |
556.83 |
Nov 16 2023 |
7601 |
549.34 |
Nov 09 2023 |
7628 |
551.28 |
Nov 02 2023 |
7548 |
546.76 |
Oct 26 2023 |
7443 |
546.76 |
Oct 19 2023 |
7220 |
525.7 |
Oct 12 2023 |
7013 |
525.7 |
Oct 05 2023 |
7102 |
525.7 |
Sep 28 2023 |
7061 |
525.7 |
Sep 21 2023 |
7069 |
525.7 |
Sep 14 2023 |
7190 |
525.7 |
Sep 07 2023 |
7198 |
525.7 |
Aug 31 2023 |
7247 |
525.7 |
Aug 24 2023 |
7232 |
525.7 |
Aug 17 2023 |
7218 |
525.7 |
Aug 10 2023 |
7219 |
525.7 |
Aug 03 2023 |
7232 |
525.7 |
Jul 27 2023 |
7221 |
525.7 |
Jul 20 2023 |
7109 |
525.7 |
Jul 13 2023 |
7109 |
525.7 |
Jul 06 2023 |
7081 |
525.7 |
Jun 29 2023 |
7087 |
525.7 |
Jun 22 2023 |
7087 |
525.7 |
Jun 15 2023 |
7087 |
525.7 |
Jun 08 2023 |
7092 |
525.7 |
Jun 01 2023 |
7082 |
525.7 |
May 25 2023 |
7075 |
525.7 |
May 18 2023 |
7075 |
525.7 |
May 11 2023 |
7075 |
525.7 |
May 04 2023 |
7074 |
525.7 |
Apr 27 2023 |
7075 |
525.7 |
Apr 20 2023 |
7075 |
525.7 |
Apr 13 2023 |
7075 |
525.7 |
Apr 06 2023 |
7088 |
525.7 |
Mar 30 2023 |
7088 |
525.7 |
Mar 23 2023 |
7088 |
525.7 |
Mar 16 2023 |
7088 |
525.7 |
Mar 09 2023 |
7088 |
525.7 |
Mar 02 2023 |
7088 |
525.7 |
Feb 23 2023 |
7089 |
525.7 |
Feb 16 2023 |
7098 |
525.7 |
Feb 09 2023 |
7121 |
525.7 |
Feb 02 2023 |
7137 |
525.7 |
Jan 26 2023 |
7140 |
525.7 |
Jan 19 2023 |
7130 |
525.7 |
Jan 12 2023 |
7074 |
525.7 |
Jan 05 2023 |
7109 |
525.7 |
Dec 29 2022 |
7109 |
525.7 |
Dec 22 2022 |
11235 |
525.7 |
Dec 15 2022 |
11201 |
525.43 |
Dec 08 2022 |
11132 |
525.43 |
Dec 01 2022 |
11006 |
525.43 |
Nov 24 2022 |
10995 |
525.43 |
Nov 17 2022 |
10701 |
522.45 |
Nov 10 2022 |
7540 |
505.12 |
Nov 03 2022 |
6511 |
481.58 |
Oct 27 2022 |
6237 |
481.58 |
Dec 01 2014 |
26978 |
603.2 |
Nov 24 2014 |
27010 |
603.2 |
Nov 17 2014 |
27264 |
603.2 |
Nov 10 2014 |
27504 |
603.2 |
Nov 03 2014 |
27456 |
603.27 |
Oct 27 2014 |
27458 |
603.27 |
Oct 20 2014 |
27618 |
603.27 |
Oct 13 2014 |
27531 |
603.27 |
Oct 06 2014 |
27057 |
603.27 |
Sep 29 2014 |
27268 |
603.27 |
Sep 22 2014 |
27411 |
603.27 |
Sep 15 2014 |
27093 |
603.27 |
Sep 08 2014 |
26800 |
603.27 |
Sep 01 2014 |
26905 |
603.27 |
Aug 25 2014 |
26954 |
603.27 |
Aug 18 2014 |
26968 |
603.27 |
Aug 11 2014 |
26967 |
603.27 |
Aug 04 2014 |
26967 |
603.27 |
Jul 28 2014 |
26967 |
603.27 |
Jul 21 2014 |
26985 |
603.27 |
Jul 14 2014 |
26986 |
603.27 |
Jul 07 2014 |
26986 |
603.27 |
Jun 30 2014 |
26986 |
603.27 |
Jun 23 2014 |
26986 |
603.27 |
Jun 16 2014 |
26986 |
603.27 |
Jun 09 2014 |
26986 |
603.27 |
Jun 02 2014 |
26986 |
603.27 |
May 26 2014 |
26986 |
603.27 |
May 19 2014 |
26986 |
603.27 |
May 12 2014 |
26987 |
603.27 |
May 05 2014 |
26987 |
603.27 |
Apr 28 2014 |
26988 |
603.27 |
Apr 21 2014 |
26988 |
603.27 |
Apr 14 2014 |
27001 |
603.27 |
Apr 07 2014 |
27001 |
603.27 |
Mar 31 2014 |
27002 |
603.27 |
Mar 24 2014 |
27002 |
603.27 |
Mar 17 2014 |
27002 |
603.27 |
Mar 10 2014 |
27001 |
603.27 |
Mar 03 2014 |
27001 |
603.27 |
Feb 24 2014 |
26995 |
603.27 |
Feb 17 2014 |
27015 |
603.27 |
Feb 10 2014 |
27013 |
603.27 |
Feb 03 2014 |
27009 |
603.27 |
Jan 27 2014 |
27067 |
603.27 |
Jan 20 2014 |
27011 |
603.27 |
Jan 13 2014 |
26834 |
603.27 |
Jan 06 2014 |
26771 |
603.27 |
Dec 30 2013 |
26938 |
603.27 |
Dec 23 2013 |
26731 |
603.27 |
Dec 16 2013 |
26489 |
603.27 |
Dec 09 2013 |
26534 |
603.34 |
Dec 02 2013 |
26821 |
603.34 |
Nov 25 2013 |
27267 |
603.34 |
Nov 18 2013 |
26794 |
598.12 |
Nov 11 2013 |
26437 |
592.9 |
Nov 04 2013 |
25639 |
584.75 |
Oct 28 2013 |
25380 |
584.75 |
Oct 21 2013 |
24419 |
580.7 |
Oct 14 2013 |
24423 |
580.7 |
Oct 07 2013 |
24134 |
580.7 |
Sep 30 2013 |
23952 |
580.7 |
Sep 23 2013 |
23890 |
580.7 |
Sep 16 2013 |
23580 |
580.7 |
Sep 09 2013 |
23459 |
580.7 |
Sep 02 2013 |
23632 |
580.7 |
Aug 26 2013 |
23573 |
580.7 |
Aug 19 2013 |
23597 |
580.7 |
Aug 12 2013 |
23598 |
580.7 |
Aug 05 2013 |
23600 |
580.7 |
Jul 29 2013 |
23601 |
580.7 |
Jul 22 2013 |
23647 |
580.7 |
Jul 15 2013 |
23647 |
580.7 |
Jul 08 2013 |
23648 |
580.7 |
Jul 01 2013 |
23648 |
580.7 |
Jun 24 2013 |
23649 |
580.7 |
Jun 17 2013 |
23649 |
580.7 |
Jun 10 2013 |
23649 |
580.7 |
Jun 03 2013 |
23649 |
580.7 |
May 27 2013 |
23649 |
580.7 |
May 20 2013 |
23649 |
580.7 |
May 13 2013 |
23649 |
580.7 |
May 06 2013 |
23649 |
580.7 |
Apr 29 2013 |
23649 |
580.7 |
Apr 22 2013 |
23611 |
580.7 |
Apr 15 2013 |
23618 |
580.7 |
Apr 08 2013 |
23618 |
580.7 |
Apr 01 2013 |
23618 |
580.7 |
Mar 25 2013 |
23610 |
580.7 |
Mar 18 2013 |
23610 |
580.7 |
Mar 11 2013 |
23610 |
580.7 |
Mar 04 2013 |
23610 |
580.7 |
Feb 25 2013 |
23610 |
580.7 |
Feb 18 2013 |
23612 |
580.7 |
Feb 11 2013 |
23621 |
580.7 |
Feb 04 2013 |
23588 |
580.7 |
Jan 28 2013 |
23638 |
580.7 |
Jan 21 2013 |
23658 |
580.7 |
Jan 14 2013 |
23782 |
580.7 |
Jan 07 2013 |
23744 |
580.7 |
Dec 31 2012 |
23739 |
580.7 |
Dec 24 2012 |
23751 |
580.7 |
Dec 17 2012 |
23748 |
580.7 |
Dec 10 2012 |
23522 |
580.7 |