| Nov 17 2014 |
6032 |
373.26 |
| Nov 10 2014 |
8057 |
400.63 |
| Nov 03 2014 |
7954 |
400.63 |
| Oct 27 2014 |
8002 |
400.63 |
| Oct 20 2014 |
8132 |
400.63 |
| Oct 13 2014 |
9159 |
414.19 |
| Oct 06 2014 |
9081 |
414.19 |
| Sep 29 2014 |
9185 |
414.19 |
| Sep 22 2014 |
9230 |
414.19 |
| Sep 15 2014 |
9218 |
414.19 |
| Sep 08 2014 |
9219 |
414.19 |
| Sep 01 2014 |
9255 |
414.19 |
| Aug 25 2014 |
9265 |
414.19 |
| Aug 18 2014 |
9267 |
414.19 |
| Aug 11 2014 |
9267 |
414.19 |
| Aug 04 2014 |
9267 |
414.19 |
| Jul 28 2014 |
9267 |
414.19 |
| Jul 21 2014 |
9280 |
414.19 |
| Jul 14 2014 |
9280 |
414.19 |
| Jul 07 2014 |
9280 |
414.19 |
| Jun 30 2014 |
9280 |
414.19 |
| Jun 23 2014 |
9280 |
414.19 |
| Jun 16 2014 |
9280 |
414.19 |
| Jun 09 2014 |
9280 |
414.19 |
| Jun 02 2014 |
9280 |
414.19 |
| May 26 2014 |
9280 |
414.19 |
| May 19 2014 |
9280 |
414.19 |
| May 12 2014 |
9282 |
414.19 |
| May 05 2014 |
9282 |
414.19 |
| Apr 28 2014 |
9283 |
414.19 |
| Apr 21 2014 |
9283 |
414.19 |
| Apr 14 2014 |
9292 |
414.19 |
| Apr 07 2014 |
9292 |
414.19 |
| Mar 31 2014 |
9293 |
414.19 |
| Mar 24 2014 |
9293 |
414.19 |
| Mar 17 2014 |
9293 |
414.19 |
| Mar 10 2014 |
9293 |
414.19 |
| Mar 03 2014 |
9293 |
414.19 |
| Feb 24 2014 |
9290 |
414.19 |
| Feb 17 2014 |
9298 |
414.19 |
| Feb 10 2014 |
9296 |
414.19 |
| Feb 03 2014 |
9285 |
414.19 |
| Jan 27 2014 |
9347 |
414.19 |
| Jan 20 2014 |
9306 |
414.19 |
| Jan 13 2014 |
9154 |
414.19 |
| Jan 06 2014 |
9105 |
414.19 |
| Dec 30 2013 |
9200 |
414.19 |
| Dec 23 2013 |
9004 |
414.19 |
| Dec 16 2013 |
8897 |
414.19 |
| Dec 09 2013 |
8945 |
414.19 |
| Dec 02 2013 |
9081 |
414.19 |
| Nov 25 2013 |
11118 |
434.65 |
| Nov 18 2013 |
11867 |
441.31 |
| Nov 11 2013 |
11025 |
433.33 |
| Nov 04 2013 |
10933 |
433.33 |
| Oct 28 2013 |
9691 |
420.49 |
| Oct 21 2013 |
8995 |
414.69 |
| Oct 14 2013 |
8881 |
413.99 |
| Oct 07 2013 |
8830 |
413.99 |
| Sep 30 2013 |
7972 |
402.83 |
| Sep 23 2013 |
7962 |
402.83 |
| Sep 16 2013 |
7986 |
402.83 |
| Sep 09 2013 |
8031 |
402.83 |
| Sep 02 2013 |
8095 |
402.83 |
| Aug 26 2013 |
8069 |
402.83 |
| Aug 19 2013 |
8081 |
402.83 |
| Aug 12 2013 |
8080 |
402.83 |
| Aug 05 2013 |
8081 |
402.83 |
| Jul 29 2013 |
8082 |
402.83 |
| Jul 22 2013 |
8111 |
402.83 |
| Jul 15 2013 |
8111 |
402.83 |
| Jul 08 2013 |
8111 |
402.83 |
| Jul 01 2013 |
8111 |
402.83 |
| Jun 24 2013 |
8111 |
402.83 |
| Jun 17 2013 |
8111 |
402.83 |
| Jun 10 2013 |
8111 |
402.83 |
| Jun 03 2013 |
8111 |
402.83 |
| May 27 2013 |
8111 |
402.83 |
| May 20 2013 |
8111 |
402.83 |
| May 13 2013 |
8111 |
402.83 |
| May 06 2013 |
8111 |
402.83 |
| Apr 29 2013 |
8111 |
402.83 |
| Apr 22 2013 |
8095 |
402.83 |
| Apr 15 2013 |
8102 |
402.83 |
| Apr 08 2013 |
8102 |
402.83 |
| Apr 01 2013 |
8102 |
402.83 |
| Mar 25 2013 |
8104 |
402.83 |
| Mar 18 2013 |
8104 |
402.83 |
| Mar 11 2013 |
8104 |
402.83 |
| Mar 04 2013 |
8104 |
402.83 |
| Feb 25 2013 |
8104 |
402.83 |
| Feb 18 2013 |
8109 |
402.83 |
| Feb 11 2013 |
8117 |
402.83 |
| Feb 04 2013 |
8091 |
402.83 |
| Jan 28 2013 |
8136 |
402.83 |
| Jan 21 2013 |
8150 |
402.83 |
| Jan 14 2013 |
8222 |
402.83 |
| Jan 07 2013 |
8189 |
402.83 |
| Dec 31 2012 |
8196 |
402.83 |
| Dec 24 2012 |
8190 |
402.83 |
| Dec 17 2012 |
8201 |
402.83 |
| Dec 10 2012 |
8097 |
402.83 |
| Dec 03 2012 |
8209 |
402.83 |
| Nov 26 2012 |
8148 |
402.83 |
| Nov 19 2012 |
8200 |
402.83 |
| Nov 12 2012 |
8885 |
410.65 |
| Nov 05 2012 |
11033 |
435.47 |
| Oct 29 2012 |
11135 |
435.47 |
| Oct 22 2012 |
11047 |
434.19 |
| Oct 15 2012 |
9969 |
423.66 |
| Oct 02 2012 |
10846 |
435.45 |
| Sep 26 2012 |
9719 |
422.69 |
| Sep 20 2012 |
9658 |
422.69 |
| Sep 13 2012 |
9580 |
422.69 |
| Jan 19 2012 |
9897 |
435.39 |
| Dec 29 2011 |
9832 |
435.43 |
| Dec 13 2011 |
9704 |
435.47 |
| Dec 09 2011 |
9727 |
435.48 |
| Dec 01 2011 |
9724 |
435.49 |
| Nov 25 2011 |
9842 |
435.5 |
| Nov 17 2011 |
9442 |
431.53 |
| Nov 10 2011 |
9595 |
431.58 |
| Nov 04 2011 |
9123 |
426.4 |
| Oct 28 2011 |
8547 |
420.3 |
| Oct 21 2011 |
9586 |
432.09 |
| Oct 14 2011 |
9925 |
437.38 |
| Oct 07 2011 |
9613 |
436.63 |
| Sep 30 2011 |
11207 |
456.5 |
| Sep 27 2011 |
10926 |
456.47 |
| Sep 23 2011 |
10826 |
456.42 |
| Sep 16 2011 |
10559 |
456.36 |
| Sep 09 2011 |
10312 |
456.29 |
| Jan 13 2011 |
9696 |
449.95 |
| Dec 28 2010 |
9895 |
449.94 |
| Dec 14 2010 |
9816 |
449.94 |
| Dec 03 2010 |
10481 |
458.63 |
| Nov 26 2010 |
10490 |
458.63 |
| Nov 19 2010 |
10511 |
459.99 |
| Nov 12 2010 |
10080 |
456.31 |
| Nov 04 2010 |
10880 |
467.02 |
| Oct 28 2010 |
10737 |
470.09 |
| Oct 22 2010 |
10001 |
461.29 |
| Oct 14 2010 |
9672 |
459.19 |
| Oct 05 2010 |
12699 |
514.97 |
| Sep 29 2010 |
12404 |
505.74 |
| Sep 24 2010 |
11933 |
505.74 |
| Sep 17 2010 |
11462 |
505.74 |
| Sep 10 2010 |
11236 |
505.74 |
| Aug 15 2010 |
9790 |
511.02 |
| Jan 29 2010 |
11207 |
505.74 |
| Jan 15 2010 |
11154 |
505.74 |
| Jan 08 2010 |
11020 |
505.74 |
| Dec 18 2009 |
10614 |
505.74 |
| Dec 09 2009 |
10467 |
505.74 |
| Dec 04 2009 |
9108 |
485.42 |
| Nov 27 2009 |
9053 |
485.42 |
| Nov 20 2009 |
8714 |
485.42 |
| Nov 13 2009 |
8513 |
491.44 |
| Nov 06 2009 |
8060 |
484.51 |
| Oct 30 2009 |
9331 |
483.63 |
| Oct 23 2009 |
8933 |
483.63 |
| Oct 16 2009 |
8910 |
486.04 |
| Oct 09 2009 |
8564 |
481.85 |
| Oct 02 2009 |
8265 |
483.1 |
| Sep 25 2009 |
8051 |
487.02 |
| Sep 18 2009 |
7896 |
487.02 |
| Sep 11 2009 |
7706 |
484.92 |
| Jan 30 2009 |
7948 |
493.74 |
| Jan 09 2009 |
7345 |
493.74 |
| Dec 18 2008 |
7130 |
493.74 |
| Dec 12 2008 |
7152 |
493.74 |
| Dec 05 2008 |
7178 |
493.74 |
| Nov 28 2008 |
7120 |
496.46 |
| Nov 21 2008 |
7093 |
496.46 |
| Nov 14 2008 |
7536 |
513.2 |
| Nov 07 2008 |
7738 |
522.37 |
| Oct 31 2008 |
7250 |
522.37 |
| Oct 24 2008 |
7018 |
520.54 |
| Oct 17 2008 |
6583 |
527.91 |
| Oct 10 2008 |
6567 |
534.58 |
| Oct 03 2008 |
6161 |
540.3 |
| Sep 26 2008 |
6041 |
553.04 |
| Sep 19 2008 |
5852 |
548 |
| Feb 01 2008 |
5575 |
548 |
| Dec 12 2007 |
5443 |
548 |
| Dec 07 2007 |
5402 |
548 |
| Nov 30 2007 |
5503 |
559.91 |
| Nov 23 2007 |
5456 |
559.91 |
| Nov 16 2007 |
5427 |
549.65 |
| Nov 09 2007 |
4914 |
525.87 |
| Nov 02 2007 |
4773 |
525.87 |
| Oct 26 2007 |
4523 |
517.54 |
| Oct 19 2007 |
4256 |
511.2 |
| Oct 12 2007 |
4193 |
511.2 |
| Oct 05 2007 |
3741 |
503.99 |
| Sep 28 2007 |
3596 |
498.52 |
| Sep 21 2007 |
3269 |
492.66 |
| Sep 14 2007 |
3173 |
492.66 |
| Aug 24 2007 |
3097 |
492.66 |
| Dec 14 2006 |
2891 |
492.66 |
| Dec 08 2006 |
2873 |
492.66 |
| Dec 01 2006 |
2671 |
482.35 |
| Nov 24 2006 |
2610 |
482.35 |
| Nov 17 2006 |
2484 |
492.66 |
| Nov 10 2006 |
2432 |
496.63 |
| Nov 03 2006 |
2253 |
496.63 |
| Oct 27 2006 |
2191 |
506.88 |
| Oct 20 2006 |
2003 |
512.43 |
| Oct 13 2006 |
1662 |
512.43 |
| Oct 06 2006 |
1445 |
533.89 |
