| Nov 25 2013 |
31787 |
677.25 |
| Nov 18 2013 |
31758 |
677.25 |
| Nov 11 2013 |
31867 |
677.25 |
| Nov 04 2013 |
31744 |
677.25 |
| Oct 28 2013 |
31358 |
677.25 |
| Oct 21 2013 |
30584 |
677.25 |
| Oct 14 2013 |
30616 |
677.25 |
| Oct 07 2013 |
30129 |
677.25 |
| Sep 30 2013 |
29925 |
677.25 |
| Sep 23 2013 |
29890 |
677.25 |
| Sep 16 2013 |
29469 |
677.25 |
| Sep 09 2013 |
29314 |
677.25 |
| Sep 02 2013 |
29558 |
677.25 |
| Aug 26 2013 |
29482 |
677.25 |
| Aug 19 2013 |
29508 |
677.25 |
| Aug 12 2013 |
29509 |
677.25 |
| Aug 05 2013 |
29511 |
677.25 |
| Jul 29 2013 |
29512 |
677.25 |
| Jul 22 2013 |
29557 |
677.25 |
| Jul 15 2013 |
29556 |
677.25 |
| Jul 08 2013 |
29557 |
677.25 |
| Jul 01 2013 |
29557 |
677.25 |
| Jun 24 2013 |
29558 |
677.25 |
| Jun 17 2013 |
29558 |
677.25 |
| Jun 10 2013 |
29558 |
677.25 |
| Jun 03 2013 |
29558 |
677.25 |
| May 27 2013 |
29558 |
677.25 |
| May 20 2013 |
29558 |
677.25 |
| May 13 2013 |
29558 |
677.25 |
| May 06 2013 |
29558 |
677.25 |
| Apr 29 2013 |
29558 |
677.25 |
| Apr 22 2013 |
29519 |
677.25 |
| Apr 15 2013 |
29527 |
677.25 |
| Apr 08 2013 |
29527 |
677.25 |
| Apr 01 2013 |
29527 |
677.25 |
| Mar 25 2013 |
29507 |
677.25 |
| Mar 18 2013 |
29507 |
677.25 |
| Mar 11 2013 |
29507 |
677.25 |
| Mar 04 2013 |
29507 |
677.25 |
| Feb 25 2013 |
29507 |
677.25 |
| Feb 18 2013 |
29505 |
677.25 |
| Feb 11 2013 |
29514 |
677.25 |
| Feb 04 2013 |
29485 |
677.25 |
| Jan 28 2013 |
29534 |
677.25 |
| Jan 21 2013 |
29560 |
677.25 |
| Jan 14 2013 |
29682 |
677.25 |
| Jan 07 2013 |
29648 |
677.25 |
| Dec 31 2012 |
29633 |
677.25 |
| Dec 24 2012 |
29663 |
677.25 |
| Dec 17 2012 |
29604 |
677.25 |
| Dec 10 2012 |
29330 |
677.25 |
