| Dec 22 2022 |
9674 |
559.1 |
| Dec 15 2022 |
9588 |
559.1 |
| Dec 08 2022 |
9613 |
559.1 |
| Dec 01 2022 |
9512 |
559.1 |
| Nov 24 2022 |
9508 |
559.1 |
| Nov 17 2022 |
9390 |
559.1 |
| Nov 10 2022 |
9363 |
559.1 |
| Nov 03 2022 |
9177 |
559.1 |
| Oct 27 2022 |
8850 |
559.1 |
| Oct 20 2022 |
8854 |
559.1 |
| Oct 13 2022 |
8787 |
559.1 |
| Oct 06 2022 |
8375 |
559.1 |
| Sep 29 2022 |
8110 |
559.1 |
| Sep 22 2022 |
8018 |
559.1 |
| Sep 15 2022 |
7880 |
559.1 |
| Sep 08 2022 |
7696 |
559.1 |
| Sep 01 2022 |
7679 |
559.1 |
| Aug 25 2022 |
7639 |
559.1 |
| Aug 18 2022 |
7635 |
559.1 |
| Aug 11 2022 |
7636 |
559.1 |
| Aug 04 2022 |
7610 |
559.1 |
| Jul 28 2022 |
7610 |
559.1 |
| Jul 21 2022 |
7610 |
559.1 |
| Jul 14 2022 |
7610 |
559.1 |
| Jul 07 2022 |
7610 |
559.1 |
| Jun 30 2022 |
7610 |
559.1 |
| Jun 23 2022 |
7619 |
559.1 |
| Jun 16 2022 |
7619 |
559.1 |
| Jun 09 2022 |
7622 |
559.1 |
| Jun 02 2022 |
7622 |
559.1 |
| May 26 2022 |
7617 |
559.1 |
| May 19 2022 |
7617 |
559.1 |
| May 12 2022 |
7617 |
559.1 |
| May 05 2022 |
7617 |
559.1 |
| Apr 28 2022 |
7618 |
559.1 |
| Apr 21 2022 |
7618 |
559.1 |
| Apr 14 2022 |
7618 |
559.1 |
| Apr 07 2022 |
7618 |
559.1 |
| Mar 31 2022 |
7618 |
559.1 |
| Mar 24 2022 |
7619 |
559.1 |
| Mar 17 2022 |
7597 |
559.1 |
| Mar 10 2022 |
7597 |
559.1 |
| Mar 03 2022 |
7597 |
559.1 |
| Feb 24 2022 |
7587 |
559.1 |
| Feb 17 2022 |
7604 |
559.1 |
| Feb 10 2022 |
7609 |
559.1 |
| Feb 03 2022 |
7610 |
559.1 |
| Jan 27 2022 |
7615 |
559.1 |
| Jan 20 2022 |
7491 |
559.1 |
| Jan 13 2022 |
7500 |
559.1 |
| Jan 06 2022 |
7970 |
559.1 |
| Dec 30 2021 |
7971 |
559.1 |
| Dec 23 2021 |
7982 |
559.1 |
| Dec 16 2021 |
8173 |
559.1 |
| Dec 09 2021 |
8459 |
559.1 |
| Dec 02 2021 |
8729 |
559.1 |
| Nov 25 2021 |
8876 |
559.1 |
| Nov 18 2021 |
9343 |
559.1 |
| Nov 11 2021 |
9679 |
559.1 |
| Nov 04 2021 |
9669 |
559.1 |
| Oct 28 2021 |
9822 |
559.1 |
| Oct 21 2021 |
10048 |
559.1 |
| Oct 14 2021 |
10964 |
581.48 |
| Oct 07 2021 |
10522 |
581.48 |
| Sep 30 2021 |
11081 |
603.86 |
| Sep 23 2021 |
10678 |
603.86 |
| Sep 16 2021 |
10480 |
603.86 |
| Sep 09 2021 |
10337 |
603.86 |
| Sep 02 2021 |
10406 |
603.86 |
| Aug 26 2021 |
10260 |
603.86 |
| Aug 19 2021 |
10286 |
603.86 |
| Aug 12 2021 |
10276 |
603.86 |
| Aug 05 2021 |
10390 |
603.86 |
| Jul 29 2021 |
10468 |
603.86 |
| Jun 03 2021 |
10530 |
603.86 |
| Oct 16 2020 |
19834 |
603.86 |
| Oct 09 2020 |
20878 |
603.86 |
| Oct 02 2020 |
21738 |
603.86 |
| Sep 25 2020 |
22328 |
603.86 |
| Sep 18 2020 |
22973 |
603.86 |
| Sep 11 2020 |
23462 |
603.86 |
| Sep 04 2020 |
23974 |
603.86 |
| Aug 28 2020 |
24215 |
603.86 |
| Aug 21 2020 |
24296 |
603.86 |
| Aug 14 2020 |
24322 |
603.86 |
| Aug 07 2020 |
24508 |
603.86 |
| Jul 31 2020 |
24625 |
603.86 |
| Jul 24 2020 |
24625 |
603.86 |
| Jul 17 2020 |
24655 |
603.86 |
| Jul 10 2020 |
24700 |
603.86 |
| Jul 03 2020 |
24797 |
603.86 |
| Jun 26 2020 |
24797 |
603.86 |
| Jun 19 2020 |
24797 |
603.86 |
| Jun 12 2020 |
24813 |
603.86 |
| Jun 05 2020 |
24856 |
603.86 |
| May 29 2020 |
24892 |
603.86 |
| May 22 2020 |
24947 |
603.86 |
| May 15 2020 |
24948 |
603.86 |
| May 08 2020 |
24965 |
603.86 |
| May 01 2020 |
24977 |
603.86 |
| Apr 24 2020 |
25053 |
603.86 |
| Apr 17 2020 |
25054 |
603.86 |
| Apr 10 2020 |
25054 |
603.86 |
| Apr 03 2020 |
25054 |
603.86 |
| Mar 27 2020 |
25054 |
603.86 |
| Mar 20 2020 |
25072 |
603.86 |
| Mar 13 2020 |
25072 |
603.86 |
| Mar 06 2020 |
25072 |
603.86 |
| Feb 28 2020 |
25059 |
603.86 |
| Feb 21 2020 |
25127 |
603.86 |
| Feb 14 2020 |
25136 |
603.86 |
| Feb 07 2020 |
25162 |
603.86 |
| Jan 31 2020 |
25182 |
603.86 |
| Jan 24 2020 |
24740 |
603.86 |
| Jan 17 2020 |
24814 |
603.86 |
| Jan 10 2020 |
25585 |
603.86 |
| Jan 03 2020 |
25403 |
603.86 |
| Dec 27 2019 |
25418 |
603.86 |
| Dec 20 2019 |
25463 |
603.86 |
| Dec 13 2019 |
25563 |
603.86 |
| Dec 06 2019 |
25483 |
603.86 |
| Nov 29 2019 |
26093 |
603.86 |
| Nov 22 2019 |
26262 |
603.86 |
| Nov 15 2019 |
26535 |
603.86 |
| Nov 08 2019 |
27048 |
603.86 |
| Nov 01 2019 |
27266 |
603.86 |
| Oct 25 2019 |
27404 |
603.86 |
| Dec 02 2016 |
34917 |
693.12 |
| Nov 25 2016 |
34768 |
693.12 |
| Nov 18 2016 |
35524 |
693.12 |
| Nov 11 2016 |
36239 |
693.12 |
| Nov 04 2016 |
36491 |
693.12 |
| Oct 28 2016 |
36566 |
693.12 |
| Oct 21 2016 |
30284 |
595.53 |
| Oct 14 2016 |
30367 |
595.53 |
| Oct 07 2016 |
26765 |
559.19 |
| Sep 30 2016 |
23766 |
530.16 |
| Sep 23 2016 |
23317 |
530.16 |
| Sep 16 2016 |
22898 |
530.16 |
| Sep 09 2016 |
22606 |
530.16 |
| Sep 02 2016 |
22516 |
530.16 |
| Aug 26 2016 |
22539 |
530.16 |
| Aug 19 2016 |
22110 |
530.16 |
| Aug 12 2016 |
22095 |
530.16 |
| Aug 05 2016 |
22116 |
530.16 |
| Jul 29 2016 |
22118 |
530.16 |
| Jul 22 2016 |
22090 |
530.16 |
| Jun 28 2016 |
22092 |
530.16 |
| Jun 21 2016 |
22157 |
530.16 |
| Jun 14 2016 |
22157 |
530.16 |
| Jun 07 2016 |
22159 |
530.16 |
| May 31 2016 |
22167 |
530.16 |
| May 24 2016 |
22167 |
530.16 |
| May 17 2016 |
22147 |
530.16 |
| May 10 2016 |
22148 |
530.16 |
| May 03 2016 |
22156 |
530.16 |
| Apr 26 2016 |
22149 |
530.16 |
| Apr 19 2016 |
22114 |
530.16 |
| Apr 12 2016 |
22164 |
530.16 |
| Apr 05 2016 |
22164 |
530.16 |
| Mar 29 2016 |
22164 |
530.16 |
| Mar 22 2016 |
22148 |
530.16 |
| Mar 15 2016 |
22146 |
530.16 |
| Mar 08 2016 |
22167 |
530.16 |
| Mar 01 2016 |
22163 |
530.16 |
| Feb 23 2016 |
22163 |
530.16 |
| Feb 16 2016 |
22090 |
530.16 |
| Feb 09 2016 |
22090 |
530.16 |
| Feb 02 2016 |
22029 |
530.16 |
| Jan 26 2016 |
22070 |
530.16 |
| Jan 19 2016 |
22076 |
530.16 |
| Jan 12 2016 |
21636 |
530.16 |
| Jan 05 2016 |
22070 |
530.16 |
| Dec 29 2015 |
22092 |
530.16 |
| Dec 22 2015 |
21917 |
530.16 |
| Dec 15 2015 |
21817 |
530.16 |
| Dec 08 2015 |
22145 |
530.16 |
| Dec 01 2015 |
16520 |
475.84 |
| Nov 24 2015 |
16386 |
475.84 |
| Nov 17 2015 |
15850 |
473.62 |
| Nov 10 2015 |
15816 |
473.62 |
| Nov 03 2015 |
15866 |
473.62 |
| Oct 27 2015 |
15406 |
469.75 |
| Oct 20 2015 |
15338 |
469.75 |
| Oct 13 2015 |
14423 |
466.54 |
| Oct 06 2015 |
14414 |
466.54 |
| Sep 29 2015 |
16044 |
481.47 |
| Sep 22 2015 |
15439 |
481.47 |
| Sep 15 2015 |
18357 |
481.47 |
| Sep 14 2015 |
15505 |
481.47 |
| Sep 07 2015 |
15504 |
481.47 |
| Aug 31 2015 |
15509 |
481.47 |
| Aug 24 2015 |
15428 |
481.47 |
| Aug 17 2015 |
15451 |
481.47 |
| Aug 10 2015 |
15464 |
481.47 |
| Aug 03 2015 |
15464 |
481.47 |
| Jul 27 2015 |
15464 |
481.47 |
| Jul 20 2015 |
15463 |
481.47 |
| Jul 13 2015 |
15463 |
481.47 |
| Jul 06 2015 |
15463 |
481.47 |
| Jun 29 2015 |
15463 |
481.47 |
| Jun 22 2015 |
15463 |
481.47 |
| Jun 15 2015 |
15463 |
481.47 |
| Jun 08 2015 |
15571 |
481.47 |
| Jun 01 2015 |
15571 |
481.47 |
| May 25 2015 |
15571 |
481.47 |
| May 18 2015 |
15571 |
481.47 |
| May 11 2015 |
15571 |
481.47 |
| May 04 2015 |
15571 |
481.47 |
| Apr 27 2015 |
15556 |
481.47 |
| Apr 20 2015 |
15541 |
481.47 |
| Apr 13 2015 |
15541 |
481.47 |
| Apr 06 2015 |
15566 |
481.47 |
| Mar 30 2015 |
15566 |
481.47 |
| Mar 23 2015 |
15585 |
481.47 |
| Mar 16 2015 |
15576 |
481.47 |
| Mar 09 2015 |
15575 |
481.47 |
| Mar 02 2015 |
15568 |
481.47 |
| Feb 23 2015 |
15459 |
481.47 |
| Feb 16 2015 |
15440 |
481.47 |
| Feb 09 2015 |
15451 |
481.47 |
| Feb 02 2015 |
15456 |
481.47 |
| Jan 26 2015 |
15437 |
481.47 |
| Jan 19 2015 |
15421 |
481.47 |
| Jan 12 2015 |
15300 |
481.47 |
| Jan 05 2015 |
15597 |
481.47 |
| Dec 29 2014 |
15586 |
481.47 |
| Dec 22 2014 |
15643 |
481.47 |
| Dec 15 2014 |
15407 |
481.47 |
| Dec 08 2014 |
15533 |
481.47 |
| Dec 01 2014 |
15579 |
481.47 |
| Nov 24 2014 |
15979 |
485.09 |
| Nov 17 2014 |
16130 |
485.09 |
| Nov 10 2014 |
18723 |
508.64 |
| Nov 03 2014 |
19264 |
515.2 |
| Oct 27 2014 |
19310 |
515.2 |
| Oct 20 2014 |
23861 |
560.28 |
| Oct 13 2014 |
23748 |
560.28 |
| Oct 06 2014 |
27017 |
602.84 |
| Sep 29 2014 |
27231 |
602.84 |
| Sep 22 2014 |
27372 |
602.84 |
| Sep 15 2014 |
27057 |
602.84 |
| Sep 08 2014 |
26764 |
602.84 |
| Sep 01 2014 |
26868 |
602.84 |
| Aug 25 2014 |
26918 |
602.84 |
| Aug 18 2014 |
26932 |
602.84 |
| Aug 11 2014 |
26931 |
602.84 |
| Aug 04 2014 |
26931 |
602.84 |
| Jul 28 2014 |
26931 |
602.84 |
| Jul 21 2014 |
26949 |
602.84 |
| Jul 14 2014 |
26950 |
602.84 |
| Jul 07 2014 |
26950 |
602.84 |
| Jun 30 2014 |
26950 |
602.84 |
| Jun 23 2014 |
26950 |
602.84 |
| Jun 16 2014 |
26950 |
602.84 |
| Jun 09 2014 |
26950 |
602.84 |
| Jun 02 2014 |
26950 |
602.84 |
| May 26 2014 |
26950 |
602.84 |
| May 19 2014 |
26950 |
602.84 |
| May 12 2014 |
26951 |
602.84 |
| May 05 2014 |
26951 |
602.84 |
| Apr 28 2014 |
26952 |
602.84 |
| Apr 21 2014 |
26952 |
602.84 |
| Apr 14 2014 |
26965 |
602.84 |
| Apr 07 2014 |
26965 |
602.84 |
| Mar 31 2014 |
26966 |
602.84 |
| Mar 24 2014 |
26966 |
602.84 |
| Mar 17 2014 |
26966 |
602.84 |
| Mar 10 2014 |
26965 |
602.84 |
| Mar 03 2014 |
26965 |
602.84 |
| Feb 24 2014 |
26959 |
602.84 |
| Feb 17 2014 |
26979 |
602.84 |
| Feb 10 2014 |
26977 |
602.84 |
| Feb 03 2014 |
26973 |
602.84 |
| Jan 27 2014 |
27030 |
602.84 |
| Jan 20 2014 |
26975 |
602.84 |
| Jan 13 2014 |
26795 |
602.84 |
| Jan 06 2014 |
26730 |
602.84 |
| Dec 30 2013 |
26897 |
602.84 |
| Dec 23 2013 |
26690 |
602.84 |
| Dec 16 2013 |
26449 |
602.84 |
| Dec 09 2013 |
26490 |
602.84 |
| Dec 02 2013 |
26774 |
602.84 |
| Nov 25 2013 |
27220 |
602.84 |
| Oct 31 2008 |
6185 |
493.24 |
| Oct 24 2008 |
6111 |
495.26 |
| Oct 17 2008 |
5580 |
495.26 |
| Oct 10 2008 |
4936 |
481.43 |
| Oct 03 2008 |
4860 |
492.9 |
| Sep 26 2008 |
4568 |
492.9 |
| Sep 19 2008 |
4788 |
502.68 |
| Feb 01 2008 |
4592 |
502.68 |
| Dec 12 2007 |
4488 |
502.68 |
| Dec 07 2007 |
4459 |
502.68 |
| Nov 30 2007 |
4353 |
502.68 |
| Nov 23 2007 |
4322 |
502.68 |
| Nov 16 2007 |
4477 |
502.68 |
| Nov 09 2007 |
4429 |
502.68 |
| Nov 02 2007 |
4188 |
498.48 |
| Oct 26 2007 |
4113 |
498.78 |
| Oct 19 2007 |
3987 |
498.78 |
| Oct 12 2007 |
4244 |
513.79 |
| Oct 05 2007 |
3936 |
515.58 |
| Sep 28 2007 |
3975 |
521.17 |
