| Apr 30 2024 |
2388 |
338.98 |
| Apr 25 2024 |
2388 |
338.98 |
| Apr 18 2024 |
2388 |
338.98 |
| Apr 11 2024 |
2388 |
338.98 |
| Apr 04 2024 |
2388 |
338.98 |
| Mar 28 2024 |
2388 |
338.98 |
| Mar 21 2024 |
2388 |
338.98 |
| Mar 14 2024 |
2388 |
338.98 |
| Mar 07 2024 |
2388 |
338.98 |
| Feb 29 2024 |
2388 |
338.98 |
| Feb 22 2024 |
2390 |
338.98 |
| Feb 15 2024 |
2393 |
338.98 |
| Feb 08 2024 |
2397 |
338.98 |
| Feb 01 2024 |
2401 |
338.98 |
| Jan 25 2024 |
2402 |
338.98 |
| Jan 18 2024 |
2409 |
338.98 |
| Jan 11 2024 |
2376 |
338.98 |
| Jan 04 2024 |
2393 |
338.98 |
| Dec 28 2023 |
2392 |
338.98 |
| Dec 21 2023 |
2390 |
338.98 |
| Dec 14 2023 |
2401 |
338.98 |
| Dec 07 2023 |
1560 |
329.3 |
| Nov 30 2023 |
1580 |
329.3 |
| Nov 23 2023 |
1562 |
329.3 |
| Sep 14 2023 |
588 |
270.71 |
| Sep 07 2023 |
574 |
270.71 |
| Aug 31 2023 |
573 |
270.71 |
| Aug 24 2023 |
558 |
270.71 |
| Aug 17 2023 |
565 |
270.71 |
| Aug 10 2023 |
563 |
270.71 |
| Aug 03 2023 |
563 |
270.71 |
| Jul 27 2023 |
555 |
270.71 |
| Jul 20 2023 |
568 |
270.71 |
| Jul 13 2023 |
568 |
270.71 |
| Jul 06 2023 |
561 |
270.71 |
| Jun 29 2023 |
560 |
270.71 |
| Jun 22 2023 |
560 |
270.71 |
| Jun 15 2023 |
560 |
270.71 |
| Jun 08 2023 |
560 |
270.71 |
| Jun 01 2023 |
559 |
270.71 |
| May 25 2023 |
552 |
270.71 |
| May 18 2023 |
552 |
270.71 |
| May 11 2023 |
552 |
270.71 |
| May 04 2023 |
553 |
270.71 |
| Apr 27 2023 |
555 |
270.71 |
| Apr 20 2023 |
555 |
270.71 |
| Apr 13 2023 |
555 |
270.71 |
| Apr 06 2023 |
553 |
270.71 |
| Mar 30 2023 |
566 |
270.71 |
| Mar 23 2023 |
566 |
270.71 |
| Mar 16 2023 |
566 |
270.71 |
| Mar 09 2023 |
566 |
270.71 |
| Mar 02 2023 |
553 |
270.71 |
| Feb 23 2023 |
553 |
270.71 |
| Feb 16 2023 |
552 |
270.71 |
| Feb 09 2023 |
562 |
270.71 |
| Feb 02 2023 |
578 |
270.71 |
| Jan 26 2023 |
579 |
270.71 |
| Jan 19 2023 |
579 |
270.71 |
| Jan 12 2023 |
522 |
270.71 |
| Jan 05 2023 |
646 |
270.71 |
| Dec 29 2022 |
640 |
270.71 |
| Dec 22 2022 |
1310 |
297.92 |
| Dec 15 2022 |
1290 |
297.92 |
| Dec 08 2022 |
1298 |
297.92 |
| Dec 01 2022 |
1304 |
297.92 |
| Nov 24 2022 |
1293 |
297.92 |
| Nov 17 2022 |
1281 |
297.92 |
| Nov 10 2022 |
1276 |
297.92 |
| Nov 03 2022 |
1262 |
297.92 |
| Oct 27 2022 |
1248 |
297.92 |
| Oct 20 2022 |
1258 |
297.92 |
| Oct 13 2022 |
1257 |
297.92 |
| Oct 06 2022 |
1212 |
297.92 |
| Sep 29 2022 |
1208 |
297.92 |
| Sep 22 2022 |
1209 |
297.92 |
| Sep 15 2022 |
1566 |
325.12 |
| Sep 08 2022 |
1549 |
325.12 |
| Sep 01 2022 |
1545 |
325.12 |
| Aug 25 2022 |
1545 |
325.12 |
| Aug 18 2022 |
1545 |
325.12 |
| Aug 11 2022 |
1537 |
325.12 |
| Aug 04 2022 |
1521 |
325.12 |
| Jul 28 2022 |
1521 |
325.12 |
| Jul 21 2022 |
1521 |
325.12 |
| Jul 14 2022 |
1521 |
325.12 |
| Jul 07 2022 |
1521 |
325.12 |
| Jun 30 2022 |
1521 |
325.12 |
| Jun 23 2022 |
1526 |
325.12 |
| Jun 16 2022 |
1526 |
325.12 |
| Jun 09 2022 |
1526 |
325.12 |
| Jun 02 2022 |
1526 |
325.12 |
| May 26 2022 |
1523 |
325.12 |
| May 19 2022 |
1523 |
325.12 |
| May 12 2022 |
1523 |
325.12 |
| May 05 2022 |
1523 |
325.12 |
| Apr 28 2022 |
1523 |
325.12 |
| Apr 21 2022 |
1523 |
325.12 |
| Apr 14 2022 |
1523 |
325.12 |
| Apr 07 2022 |
1523 |
325.12 |
| Mar 31 2022 |
1523 |
325.12 |
| Mar 24 2022 |
1523 |
325.12 |
| Mar 17 2022 |
1525 |
325.12 |
| Mar 10 2022 |
1525 |
325.12 |
| Mar 03 2022 |
1525 |
325.12 |
| Feb 24 2022 |
1500 |
325.12 |
| Feb 17 2022 |
1505 |
325.12 |
| Feb 10 2022 |
1503 |
325.12 |
| Feb 03 2022 |
1500 |
325.12 |
| Jan 27 2022 |
1511 |
325.12 |
| Jan 20 2022 |
1458 |
325.12 |
| Jan 13 2022 |
1454 |
325.12 |
| Jan 06 2022 |
1650 |
325.12 |
| Dec 30 2021 |
1656 |
325.12 |
| Dec 23 2021 |
1646 |
325.12 |
| Dec 16 2021 |
1655 |
325.12 |
| Dec 09 2021 |
1699 |
325.12 |
| Dec 02 2021 |
1742 |
325.12 |
| Nov 25 2021 |
1755 |
325.12 |
| Nov 18 2021 |
1773 |
325.12 |
| Nov 11 2021 |
1768 |
325.12 |
| Nov 04 2021 |
2630 |
362.63 |
| Oct 28 2021 |
2594 |
362.63 |
| Oct 21 2021 |
2676 |
362.63 |
| Oct 14 2021 |
2686 |
362.63 |
| Oct 07 2021 |
4023 |
411.47 |
| Sep 30 2021 |
3981 |
411.47 |
| Sep 23 2021 |
3820 |
411.47 |
| Sep 16 2021 |
5418 |
454.64 |
| Sep 09 2021 |
5343 |
454.64 |
| Sep 02 2021 |
5344 |
454.64 |
| Aug 26 2021 |
5277 |
454.64 |
| Aug 19 2021 |
5282 |
454.64 |
| Aug 12 2021 |
5274 |
454.64 |
| Aug 05 2021 |
5352 |
454.64 |
| Jul 29 2021 |
5387 |
454.64 |
| Jun 03 2021 |
3505 |
454.64 |
| Nov 06 2020 |
6234 |
400.13 |
| Oct 30 2020 |
6678 |
400.13 |
| Oct 23 2020 |
7131 |
400.13 |
| Oct 16 2020 |
7461 |
400.13 |
| Oct 09 2020 |
7750 |
400.13 |
| Oct 02 2020 |
8011 |
400.13 |
| Sep 25 2020 |
8161 |
400.13 |
| Sep 18 2020 |
8386 |
400.13 |
| Sep 11 2020 |
8511 |
400.13 |
| Sep 04 2020 |
8625 |
400.13 |
| Aug 28 2020 |
8688 |
400.13 |
| Aug 21 2020 |
8726 |
400.13 |
| Aug 14 2020 |
8734 |
400.13 |
| Aug 07 2020 |
8819 |
400.13 |
| Jul 31 2020 |
8853 |
400.13 |
| Jul 24 2020 |
8853 |
400.13 |
| Jul 17 2020 |
8869 |
400.13 |
| Jul 10 2020 |
8893 |
400.13 |
| Jul 03 2020 |
8925 |
400.13 |
| Jun 26 2020 |
8925 |
400.13 |
| Jun 19 2020 |
8925 |
400.13 |
| Jun 12 2020 |
8929 |
400.13 |
| Jun 05 2020 |
8940 |
400.13 |
| May 29 2020 |
8954 |
400.13 |
| May 22 2020 |
8986 |
400.13 |
| May 15 2020 |
8986 |
400.13 |
| May 08 2020 |
8988 |
400.13 |
| May 01 2020 |
8992 |
400.13 |
| Apr 24 2020 |
9020 |
400.13 |
| Apr 17 2020 |
9020 |
400.13 |
| Apr 10 2020 |
9020 |
400.13 |
| Apr 03 2020 |
9020 |
400.13 |
| Mar 27 2020 |
9020 |
400.13 |
| Mar 20 2020 |
9027 |
400.13 |
| Mar 13 2020 |
9027 |
400.13 |
| Mar 06 2020 |
9027 |
400.13 |
| Feb 28 2020 |
9021 |
400.13 |
| Feb 21 2020 |
9058 |
400.13 |
| Feb 14 2020 |
9066 |
400.13 |
| Feb 07 2020 |
9075 |
400.13 |
| Jan 31 2020 |
9094 |
400.13 |
| Jan 24 2020 |
8790 |
400.13 |
| Jan 17 2020 |
8814 |
400.13 |
| Jan 10 2020 |
9318 |
400.13 |
| Jan 03 2020 |
9254 |
400.13 |
| Dec 27 2019 |
9259 |
400.13 |
| Dec 20 2019 |
9272 |
400.13 |
| Dec 13 2019 |
9318 |
400.13 |
