| Nov 25 2013 |
14940 |
472.15 |
| Nov 18 2013 |
15033 |
472.15 |
| Nov 11 2013 |
14992 |
472.15 |
| Nov 04 2013 |
14899 |
472.15 |
| Oct 28 2013 |
14761 |
472.15 |
| Oct 21 2013 |
14484 |
472.15 |
| Oct 14 2013 |
14452 |
472.15 |
| Oct 07 2013 |
14386 |
472.15 |
| Sep 30 2013 |
14384 |
472.15 |
| Sep 23 2013 |
14335 |
472.15 |
| Sep 16 2013 |
14273 |
472.15 |
| Sep 09 2013 |
14268 |
472.15 |
| Sep 02 2013 |
14370 |
472.15 |
| Aug 26 2013 |
14333 |
472.15 |
| Aug 19 2013 |
14348 |
472.15 |
| Aug 12 2013 |
14348 |
472.15 |
| Aug 05 2013 |
14350 |
472.15 |
| Jul 29 2013 |
14351 |
472.15 |
| Jul 22 2013 |
14390 |
472.15 |
| Jul 15 2013 |
14390 |
472.15 |
| Jul 08 2013 |
14390 |
472.15 |
| Jul 01 2013 |
14390 |
472.15 |
| Jun 24 2013 |
14391 |
472.15 |
| Jun 17 2013 |
14391 |
472.15 |
| Jun 10 2013 |
14391 |
472.15 |
| Jun 03 2013 |
14391 |
472.15 |
| May 27 2013 |
14391 |
472.15 |
| May 20 2013 |
14391 |
472.15 |
| May 13 2013 |
14391 |
472.15 |
| May 06 2013 |
14391 |
472.15 |
| Apr 29 2013 |
14391 |
472.15 |
| Apr 22 2013 |
14350 |
472.15 |
| Apr 15 2013 |
14357 |
472.15 |
| Apr 08 2013 |
14357 |
472.15 |
| Apr 01 2013 |
14358 |
472.15 |
| Mar 25 2013 |
14347 |
472.15 |
| Mar 18 2013 |
14347 |
472.15 |
| Mar 11 2013 |
14347 |
472.15 |
| Mar 04 2013 |
14347 |
472.15 |
| Feb 25 2013 |
14347 |
472.15 |
| Feb 18 2013 |
14356 |
472.15 |
| Feb 11 2013 |
14365 |
472.15 |
| Feb 04 2013 |
14332 |
472.15 |
| Jan 28 2013 |
14373 |
472.15 |
| Jan 21 2013 |
14396 |
472.15 |
| Jan 14 2013 |
14478 |
472.15 |
| Jan 07 2013 |
14435 |
472.15 |
| Dec 31 2012 |
14436 |
472.15 |
| Dec 24 2012 |
14434 |
472.15 |
| Dec 17 2012 |
14455 |
472.15 |
| Dec 10 2012 |
14309 |
472.15 |
