| Oct 21 2021 |
6922 |
472.21 |
| Oct 14 2021 |
7010 |
472.21 |
| Oct 07 2021 |
6515 |
472.21 |
| Sep 30 2021 |
6427 |
472.21 |
| Sep 23 2021 |
6197 |
472.21 |
| Sep 16 2021 |
6087 |
472.21 |
| Sep 09 2021 |
6008 |
472.21 |
| Sep 02 2021 |
6027 |
472.21 |
| Aug 26 2021 |
5955 |
472.21 |
| Aug 19 2021 |
5960 |
472.21 |
| Aug 12 2021 |
5950 |
472.21 |
| Aug 05 2021 |
6034 |
472.21 |
| Jul 29 2021 |
6077 |
472.21 |
| Jun 03 2021 |
6173 |
472.21 |
| Oct 23 2020 |
11654 |
472.21 |
| Oct 16 2020 |
12279 |
472.21 |
| Oct 09 2020 |
12893 |
472.21 |
| Oct 02 2020 |
13360 |
472.21 |
| Sep 25 2020 |
13668 |
472.21 |
| Sep 18 2020 |
14042 |
472.21 |
| Sep 11 2020 |
14289 |
472.21 |
| Sep 04 2020 |
14544 |
472.21 |
| Aug 28 2020 |
14654 |
472.21 |
| Aug 21 2020 |
14708 |
472.21 |
| Aug 14 2020 |
14727 |
472.21 |
| Aug 07 2020 |
14847 |
472.21 |
| Jul 31 2020 |
14911 |
472.21 |
| Jul 24 2020 |
14911 |
472.21 |
| Jul 17 2020 |
14938 |
472.21 |
| Jul 10 2020 |
14971 |
472.21 |
| Jul 03 2020 |
15034 |
472.21 |
| Jun 26 2020 |
15034 |
472.21 |
| Jun 19 2020 |
15034 |
472.21 |
| Jun 12 2020 |
15045 |
472.21 |
| Jun 05 2020 |
15067 |
472.21 |
| May 29 2020 |
15092 |
472.21 |
| May 22 2020 |
15136 |
472.21 |
| May 15 2020 |
15136 |
472.21 |
| May 08 2020 |
15139 |
472.21 |
| May 01 2020 |
15148 |
472.21 |
| Apr 24 2020 |
15201 |
472.21 |
| Apr 17 2020 |
15202 |
472.21 |
| Apr 10 2020 |
15202 |
472.21 |
| Apr 03 2020 |
15202 |
472.21 |
| Mar 27 2020 |
15202 |
472.21 |
| Mar 20 2020 |
15213 |
472.21 |
| Mar 13 2020 |
15213 |
472.21 |
| Mar 06 2020 |
15213 |
472.21 |
| Feb 28 2020 |
15182 |
472.21 |
| Feb 21 2020 |
15239 |
472.21 |
| Feb 14 2020 |
15249 |
472.21 |
| Feb 07 2020 |
15271 |
472.21 |
| Jan 31 2020 |
15290 |
472.21 |
| Jan 24 2020 |
14916 |
472.21 |
| Jan 17 2020 |
14955 |
472.21 |
| Jan 10 2020 |
15612 |
472.21 |
| Jan 03 2020 |
15501 |
472.21 |
| Dec 27 2019 |
15513 |
472.21 |
| Dec 20 2019 |
15539 |
472.21 |
| Dec 13 2019 |
15620 |
472.21 |
| Dec 06 2019 |
12976 |
444.66 |
| Nov 29 2019 |
13235 |
444.66 |
| Nov 22 2019 |
13285 |
444.66 |
| Nov 15 2019 |
13402 |
444.66 |
| Nov 08 2019 |
13545 |
444.66 |
| Nov 01 2019 |
13608 |
444.66 |
| Oct 25 2019 |
8541 |
389.56 |
| Oct 18 2019 |
8355 |
389.56 |
| Oct 11 2019 |
8466 |
389.56 |
| Oct 04 2019 |
8507 |
389.56 |
| Sep 27 2019 |
8520 |
389.56 |
| Sep 20 2019 |
8355 |
389.56 |
| Sep 13 2019 |
8401 |
389.56 |
| Sep 06 2019 |
8190 |
389.56 |
| Aug 30 2019 |
8234 |
389.56 |
| Aug 23 2019 |
8247 |
389.56 |
| Aug 16 2019 |
8192 |
389.56 |
| Aug 09 2019 |
8192 |
389.56 |
| Aug 02 2019 |
8196 |
389.56 |
| Jul 26 2019 |
8203 |
389.56 |
| Jul 19 2019 |
8215 |
389.56 |
| Jul 12 2019 |
8229 |
389.56 |
| Jul 05 2019 |
8240 |
389.56 |
| Jun 28 2019 |
8255 |
389.56 |
| Jun 21 2019 |
8269 |
389.56 |
| Jun 14 2019 |
8263 |
389.56 |
| Jun 07 2019 |
8264 |
389.56 |
| May 31 2019 |
8284 |
389.56 |
| May 24 2019 |
8281 |
389.56 |
| May 17 2019 |
8296 |
389.56 |
| May 10 2019 |
8292 |
389.56 |
| May 03 2019 |
8299 |
389.56 |
| Apr 26 2019 |
8295 |
389.56 |
| Apr 19 2019 |
8299 |
389.56 |
| Apr 12 2019 |
8299 |
389.56 |
| Apr 05 2019 |
8299 |
389.56 |
| Mar 29 2019 |
8299 |
389.56 |
| Mar 22 2019 |
8299 |
389.56 |
| Mar 15 2019 |
8307 |
389.56 |
| Mar 08 2019 |
8273 |
389.56 |
| Mar 01 2019 |
8278 |
389.56 |
| Feb 22 2019 |
8273 |
389.56 |
| Feb 15 2019 |
8286 |
389.56 |
| Feb 08 2019 |
8272 |
389.56 |
| Feb 01 2019 |
8294 |
389.56 |
| Jan 25 2019 |
8293 |
389.56 |
| Jan 18 2019 |
7977 |
389.56 |
| Jan 11 2019 |
8412 |
389.56 |
| Jan 04 2019 |
8484 |
389.56 |
| Dec 28 2018 |
8497 |
389.56 |
| Dec 21 2018 |
8435 |
389.56 |
| Dec 14 2018 |
8463 |
389.56 |
| Nov 09 2018 |
10212 |
405.38 |
| Nov 02 2018 |
10238 |
405.38 |
| Oct 26 2018 |
9975 |
405.38 |
| Oct 19 2018 |
10013 |
405.38 |
| Oct 12 2018 |
9935 |
405.38 |
| Oct 05 2018 |
9744 |
405.38 |
| Sep 28 2018 |
9775 |
405.38 |
| Sep 21 2018 |
9763 |
405.38 |
| Sep 14 2018 |
9604 |
405.38 |
| Sep 07 2018 |
9564 |
405.38 |
| Aug 31 2018 |
9497 |
405.38 |
| Aug 24 2018 |
9464 |
405.38 |
| Aug 17 2018 |
9461 |
405.38 |
| Aug 10 2018 |
9463 |
405.38 |
| Aug 03 2018 |
9477 |
405.38 |
| Jul 27 2018 |
9485 |
405.38 |
| Jul 20 2018 |
9494 |
405.38 |
| Jul 13 2018 |
9494 |
405.38 |
| Jul 06 2018 |
9486 |
405.38 |
| Jun 29 2018 |
9535 |
405.38 |
| Jun 22 2018 |
9535 |
405.38 |
| Jun 15 2018 |
9552 |
405.38 |
| Jun 08 2018 |
9568 |
405.38 |
| Jun 01 2018 |
9561 |
405.38 |
| May 25 2018 |
9568 |
405.38 |
| May 18 2018 |
9556 |
405.38 |
| May 11 2018 |
9576 |
405.38 |
| May 04 2018 |
9622 |
405.38 |
| Apr 27 2018 |
9619 |
405.38 |
| Apr 20 2018 |
9643 |
405.38 |
| Apr 13 2018 |
9639 |
405.38 |
| Apr 06 2018 |
9639 |
405.38 |
| Mar 30 2018 |
9638 |
405.38 |
| Mar 23 2018 |
9638 |
405.38 |
| Mar 16 2018 |
9629 |
405.38 |
| Mar 09 2018 |
9629 |
405.38 |
| Mar 02 2018 |
9632 |
405.38 |
| Feb 23 2018 |
9630 |
405.38 |
| Feb 16 2018 |
9639 |
405.38 |
| Feb 09 2018 |
9637 |
405.38 |
| Feb 02 2018 |
9658 |
405.38 |
| Jan 26 2018 |
9689 |
405.38 |
| Jan 19 2018 |
9665 |
405.38 |
| Jan 12 2018 |
9354 |
405.38 |
| Jan 05 2018 |
9592 |
405.38 |
| Dec 29 2017 |
9597 |
405.38 |
| Dec 22 2017 |
9591 |
405.38 |
| Dec 15 2017 |
9563 |
405.38 |
| Dec 08 2017 |
9766 |
405.38 |
| Dec 01 2017 |
9845 |
405.38 |
| Nov 24 2017 |
9888 |
405.38 |
| Nov 17 2017 |
9916 |
405.38 |
| Nov 25 2013 |
13963 |
463.13 |
| Nov 18 2013 |
14060 |
463.13 |
| Nov 11 2013 |
14031 |
463.13 |
| Nov 04 2013 |
13941 |
463.13 |
| Oct 28 2013 |
13856 |
463.13 |
| Oct 21 2013 |
13578 |
463.13 |
| Oct 14 2013 |
13507 |
463.13 |
| Oct 07 2013 |
13486 |
463.13 |
| Sep 30 2013 |
13471 |
463.13 |
| Sep 23 2013 |
13445 |
463.13 |
| Sep 16 2013 |
13423 |
463.13 |
| Sep 09 2013 |
13431 |
463.13 |
| Sep 02 2013 |
13515 |
463.13 |
| Aug 26 2013 |
13475 |
463.13 |
| Aug 19 2013 |
13491 |
463.13 |
| Aug 12 2013 |
13491 |
463.13 |
| Aug 05 2013 |
13493 |
463.13 |
| Jul 29 2013 |
13494 |
463.13 |
| Jul 22 2013 |
13533 |
463.13 |
| Jul 15 2013 |
13533 |
463.13 |
| Jul 08 2013 |
13533 |
463.13 |
| Jul 01 2013 |
13533 |
463.13 |
| Jun 24 2013 |
13534 |
463.13 |
| Jun 17 2013 |
13534 |
463.13 |
| Jun 10 2013 |
13534 |
463.13 |
| Jun 03 2013 |
13534 |
463.13 |
| May 27 2013 |
13534 |
463.13 |
| May 20 2013 |
13534 |
463.13 |
| May 13 2013 |
13534 |
463.13 |
| May 06 2013 |
13534 |
463.13 |
| Apr 29 2013 |
13534 |
463.13 |
| Apr 22 2013 |
13497 |
463.13 |
| Apr 15 2013 |
13504 |
463.13 |
| Apr 08 2013 |
13504 |
463.13 |
| Apr 01 2013 |
13505 |
463.13 |
| Mar 25 2013 |
13498 |
463.13 |
| Mar 18 2013 |
13498 |
463.13 |
| Mar 11 2013 |
13498 |
463.13 |
| Mar 04 2013 |
13498 |
463.13 |
| Feb 25 2013 |
13498 |
463.13 |
| Feb 18 2013 |
13507 |
463.13 |
| Feb 11 2013 |
13516 |
463.13 |
| Feb 04 2013 |
13481 |
463.13 |
| Jan 28 2013 |
13526 |
463.13 |
| Jan 21 2013 |
13548 |
463.13 |
| Jan 14 2013 |
13635 |
463.13 |
| Jan 07 2013 |
13583 |
463.13 |
| Dec 31 2012 |
13583 |
463.13 |
| Dec 24 2012 |
13592 |
463.13 |
| Dec 17 2012 |
13596 |
463.13 |
| Dec 10 2012 |
13440 |
463.13 |
