| Nov 30 2018 |
30686 |
663.81 |
| Nov 23 2018 |
31038 |
663.81 |
| Nov 16 2018 |
31828 |
663.81 |
| Nov 09 2018 |
32087 |
663.81 |
| Nov 02 2018 |
32366 |
663.81 |
| Oct 26 2018 |
32276 |
663.81 |
| Oct 19 2018 |
32495 |
663.81 |
| Oct 12 2018 |
32285 |
663.81 |
| Oct 05 2018 |
32057 |
663.81 |
| Sep 28 2018 |
32184 |
663.81 |
| Sep 21 2018 |
32310 |
663.81 |
| Sep 14 2018 |
31834 |
663.81 |
| Sep 07 2018 |
31571 |
663.81 |
| Aug 31 2018 |
31257 |
663.81 |
| Aug 24 2018 |
31159 |
663.81 |
| Aug 17 2018 |
31152 |
663.81 |
| Aug 10 2018 |
31170 |
663.81 |
| Aug 03 2018 |
31207 |
663.81 |
| Jul 27 2018 |
31224 |
663.81 |
| Jul 20 2018 |
31256 |
663.81 |
| Jul 13 2018 |
31258 |
663.81 |
| Jul 06 2018 |
31233 |
663.81 |
| Jun 29 2018 |
31320 |
663.81 |
| Jun 22 2018 |
31320 |
663.81 |
| Jun 15 2018 |
31342 |
663.81 |
| Jun 08 2018 |
31384 |
663.81 |
| Jun 01 2018 |
31359 |
663.81 |
| May 25 2018 |
31396 |
663.81 |
| May 18 2018 |
31334 |
663.81 |
| May 11 2018 |
31364 |
663.81 |
| May 04 2018 |
31485 |
663.81 |
| Apr 27 2018 |
31470 |
663.81 |
| Apr 20 2018 |
31544 |
663.81 |
| Apr 13 2018 |
31535 |
663.81 |
| Apr 06 2018 |
31535 |
663.81 |
| Mar 30 2018 |
31533 |
663.81 |
| Mar 23 2018 |
31533 |
663.81 |
| Mar 16 2018 |
31514 |
663.81 |
| Mar 09 2018 |
31514 |
663.81 |
| Mar 02 2018 |
31522 |
663.81 |
| Feb 23 2018 |
31515 |
663.81 |
| Feb 16 2018 |
31532 |
663.81 |
| Feb 09 2018 |
31521 |
663.81 |
| Feb 02 2018 |
31549 |
663.81 |
| Jan 26 2018 |
31581 |
663.81 |
| Jan 19 2018 |
31461 |
663.81 |
| Jan 12 2018 |
30983 |
663.81 |
| Jan 05 2018 |
31147 |
663.81 |
| Dec 29 2017 |
31251 |
663.81 |
| Dec 22 2017 |
31241 |
663.81 |
| Dec 15 2017 |
31274 |
663.81 |
| Dec 08 2017 |
31731 |
663.81 |
| Nov 25 2013 |
25263 |
580.02 |
| Nov 18 2013 |
25325 |
580.02 |
| Nov 11 2013 |
25376 |
580.02 |
| Nov 04 2013 |
25279 |
580.02 |
| Oct 28 2013 |
25005 |
580.02 |
| Oct 21 2013 |
24355 |
580.02 |
| Oct 14 2013 |
24363 |
580.02 |
| Oct 07 2013 |
24076 |
580.02 |
| Sep 30 2013 |
23877 |
580.02 |
| Sep 23 2013 |
23826 |
580.02 |
| Sep 16 2013 |
23519 |
580.02 |
| Sep 09 2013 |
23401 |
580.02 |
| Sep 02 2013 |
23567 |
580.02 |
| Aug 26 2013 |
23507 |
580.02 |
| Aug 19 2013 |
23531 |
580.02 |
| Aug 12 2013 |
23532 |
580.02 |
| Aug 05 2013 |
23534 |
580.02 |
| Jul 29 2013 |
23535 |
580.02 |
| Jul 22 2013 |
23581 |
580.02 |
| Jul 15 2013 |
23581 |
580.02 |
| Jul 08 2013 |
23582 |
580.02 |
| Jul 01 2013 |
23582 |
580.02 |
| Jun 24 2013 |
23583 |
580.02 |
| Jun 17 2013 |
23583 |
580.02 |
| Jun 10 2013 |
23583 |
580.02 |
| Jun 03 2013 |
23583 |
580.02 |
| May 27 2013 |
23583 |
580.02 |
| May 20 2013 |
23583 |
580.02 |
| May 13 2013 |
23583 |
580.02 |
| May 06 2013 |
23583 |
580.02 |
| Apr 29 2013 |
23583 |
580.02 |
| Apr 22 2013 |
23545 |
580.02 |
| Apr 15 2013 |
23552 |
580.02 |
| Apr 08 2013 |
23552 |
580.02 |
| Apr 01 2013 |
23552 |
580.02 |
| Mar 25 2013 |
23544 |
580.02 |
| Mar 18 2013 |
23544 |
580.02 |
| Mar 11 2013 |
23544 |
580.02 |
| Mar 04 2013 |
23544 |
580.02 |
| Feb 25 2013 |
23544 |
580.02 |
| Feb 18 2013 |
23546 |
580.02 |
| Feb 11 2013 |
23555 |
580.02 |
| Feb 04 2013 |
23521 |
580.02 |
| Jan 28 2013 |
23572 |
580.02 |
| Jan 21 2013 |
23592 |
580.02 |
| Jan 14 2013 |
23714 |
580.02 |
| Jan 07 2013 |
23679 |
580.02 |
| Dec 31 2012 |
23676 |
580.02 |
| Dec 24 2012 |
23688 |
580.02 |
| Dec 17 2012 |
23685 |
580.02 |
| Dec 10 2012 |
23455 |
580.02 |
