| Oct 27 2014 |
17401 |
496.91 |
| Oct 20 2014 |
17573 |
496.91 |
| Oct 13 2014 |
17416 |
496.91 |
| Oct 06 2014 |
17171 |
496.91 |
| Sep 29 2014 |
17380 |
496.91 |
| Sep 22 2014 |
17480 |
496.91 |
| Sep 15 2014 |
17341 |
496.91 |
| Sep 08 2014 |
17262 |
496.91 |
| Sep 01 2014 |
17329 |
496.91 |
| Aug 25 2014 |
17352 |
496.91 |
| Aug 18 2014 |
17353 |
496.91 |
| Aug 11 2014 |
17353 |
496.91 |
| Aug 04 2014 |
17353 |
496.91 |
| Jul 28 2014 |
17353 |
496.91 |
| Jul 21 2014 |
17371 |
496.91 |
| Jul 14 2014 |
17371 |
496.91 |
| Jul 07 2014 |
17371 |
496.91 |
| Jun 30 2014 |
17371 |
496.91 |
| Jun 23 2014 |
17371 |
496.91 |
| Jun 16 2014 |
17371 |
496.91 |
| Jun 09 2014 |
17371 |
496.91 |
| Jun 02 2014 |
17371 |
496.91 |
| May 26 2014 |
17371 |
496.91 |
| May 19 2014 |
17371 |
496.91 |
| May 12 2014 |
17373 |
496.91 |
| May 05 2014 |
17373 |
496.91 |
| Apr 28 2014 |
17374 |
496.91 |
| Apr 21 2014 |
17374 |
496.91 |
| Apr 14 2014 |
17389 |
496.91 |
| Apr 07 2014 |
17389 |
496.91 |
| Mar 31 2014 |
17390 |
496.91 |
| Mar 24 2014 |
17390 |
496.91 |
| Mar 17 2014 |
17390 |
496.91 |
| Mar 10 2014 |
17390 |
496.91 |
| Mar 03 2014 |
17390 |
496.91 |
| Feb 24 2014 |
17385 |
496.91 |
| Feb 17 2014 |
17401 |
496.91 |
| Feb 10 2014 |
17400 |
496.91 |
| Feb 03 2014 |
17388 |
496.91 |
| Jan 27 2014 |
17462 |
496.91 |
| Jan 20 2014 |
17419 |
496.91 |
| Jan 13 2014 |
17230 |
496.91 |
| Jan 06 2014 |
17174 |
496.91 |
| Dec 30 2013 |
17317 |
496.91 |
| Dec 23 2013 |
17099 |
496.91 |
| Dec 16 2013 |
16905 |
496.91 |
| Dec 09 2013 |
16930 |
496.91 |
| Dec 02 2013 |
17135 |
496.91 |
| Nov 25 2013 |
17028 |
492.68 |
| Nov 18 2013 |
17088 |
491.92 |
| Nov 11 2013 |
17063 |
491.92 |
| Nov 04 2013 |
15727 |
479.98 |
| Oct 28 2013 |
15574 |
479.98 |
| Oct 21 2013 |
15269 |
479.98 |
| Oct 14 2013 |
15252 |
479.98 |
| Oct 07 2013 |
15149 |
479.98 |
| Sep 30 2013 |
15149 |
479.98 |
| Sep 23 2013 |
15111 |
479.98 |
| Sep 16 2013 |
15027 |
479.98 |
| Sep 09 2013 |
14999 |
479.98 |
| Sep 02 2013 |
15117 |
479.98 |
| Aug 26 2013 |
15090 |
479.98 |
| Aug 19 2013 |
15109 |
479.98 |
| Aug 12 2013 |
15109 |
479.98 |
| Aug 05 2013 |
15111 |
479.98 |
| Jul 29 2013 |
15112 |
479.98 |
| Jul 22 2013 |
15153 |
479.98 |
| Jul 15 2013 |
15153 |
479.98 |
| Jul 08 2013 |
15153 |
479.98 |
| Jul 01 2013 |
15153 |
479.98 |
| Jun 24 2013 |
15154 |
479.98 |
| Jun 17 2013 |
15154 |
479.98 |
| Jun 10 2013 |
15154 |
479.98 |
| Jun 03 2013 |
15154 |
479.98 |
| May 27 2013 |
15154 |
479.98 |
| May 20 2013 |
15154 |
479.98 |
| May 13 2013 |
15154 |
479.98 |
| May 06 2013 |
15154 |
479.98 |
| Apr 29 2013 |
15154 |
479.98 |
| Apr 22 2013 |
15115 |
479.98 |
| Apr 15 2013 |
15122 |
479.98 |
| Apr 08 2013 |
15122 |
479.98 |
| Apr 01 2013 |
15122 |
479.98 |
| Mar 25 2013 |
15114 |
479.98 |
| Mar 18 2013 |
15114 |
479.98 |
| Mar 11 2013 |
15114 |
479.98 |
| Mar 04 2013 |
15114 |
479.98 |
| Feb 25 2013 |
15114 |
479.98 |
| Feb 18 2013 |
15122 |
479.98 |
| Feb 11 2013 |
15131 |
479.98 |
| Feb 04 2013 |
15097 |
479.98 |
| Jan 28 2013 |
15144 |
479.98 |
| Jan 21 2013 |
15168 |
479.98 |
| Jan 14 2013 |
15250 |
479.98 |
| Jan 07 2013 |
15204 |
479.98 |
| Dec 31 2012 |
15207 |
479.98 |
| Dec 24 2012 |
15200 |
479.98 |
| Dec 17 2012 |
15215 |
479.98 |
| Dec 10 2012 |
15055 |
479.98 |
