| Sep 29 2014 |
12886 |
453.22 |
| Sep 22 2014 |
12945 |
453.22 |
| Sep 15 2014 |
12866 |
453.22 |
| Sep 08 2014 |
12843 |
453.22 |
| Sep 01 2014 |
12896 |
453.22 |
| Aug 25 2014 |
12913 |
453.22 |
| Aug 18 2014 |
12914 |
453.22 |
| Aug 11 2014 |
12914 |
453.22 |
| Aug 04 2014 |
12914 |
453.22 |
| Jul 28 2014 |
12914 |
453.22 |
| Jul 21 2014 |
12933 |
453.22 |
| Jul 14 2014 |
12933 |
453.22 |
| Jul 07 2014 |
12933 |
453.22 |
| Jun 30 2014 |
12933 |
453.22 |
| Jun 23 2014 |
12933 |
453.22 |
| Jun 16 2014 |
12933 |
453.22 |
| Jun 09 2014 |
12933 |
453.22 |
| Jun 02 2014 |
12933 |
453.22 |
| May 26 2014 |
12933 |
453.22 |
| May 19 2014 |
12933 |
453.22 |
| May 12 2014 |
12935 |
453.22 |
| May 05 2014 |
12935 |
453.22 |
| Apr 28 2014 |
12936 |
453.22 |
| Apr 21 2014 |
12936 |
453.22 |
| Apr 14 2014 |
12956 |
453.22 |
| Apr 07 2014 |
12956 |
453.22 |
| Mar 31 2014 |
12957 |
453.22 |
| Mar 24 2014 |
12957 |
453.22 |
| Mar 17 2014 |
12957 |
453.22 |
| Mar 10 2014 |
12957 |
453.22 |
| Mar 03 2014 |
12957 |
453.22 |
| Feb 24 2014 |
12951 |
453.22 |
| Feb 17 2014 |
12964 |
453.22 |
| Feb 10 2014 |
12963 |
453.22 |
| Feb 03 2014 |
12946 |
453.22 |
| Jan 27 2014 |
13008 |
453.22 |
| Jan 20 2014 |
12966 |
453.22 |
| Jan 13 2014 |
12787 |
453.22 |
| Jan 06 2014 |
12724 |
453.22 |
| Dec 30 2013 |
12846 |
453.22 |
| Dec 23 2013 |
12648 |
453.22 |
| Dec 16 2013 |
12485 |
453.22 |
| Dec 09 2013 |
12538 |
453.22 |
| Dec 02 2013 |
12713 |
453.22 |
| Nov 25 2013 |
10367 |
426.61 |
| Nov 18 2013 |
10477 |
426.61 |
| Nov 11 2013 |
10377 |
426.61 |
| Nov 04 2013 |
10289 |
426.61 |
| Oct 28 2013 |
7945 |
400 |
| Oct 21 2013 |
7786 |
400 |
| Oct 14 2013 |
7743 |
400 |
| Oct 07 2013 |
7732 |
400 |
| Sep 30 2013 |
7734 |
400 |
| Sep 23 2013 |
7723 |
400 |
| Sep 16 2013 |
7752 |
400 |
| Sep 09 2013 |
7798 |
400 |
| Sep 02 2013 |
7850 |
400 |
| Aug 26 2013 |
7828 |
400 |
| Aug 19 2013 |
7840 |
400 |
| Aug 12 2013 |
7839 |
400 |
| Aug 05 2013 |
7840 |
400 |
| Jul 29 2013 |
7841 |
400 |
| Jul 22 2013 |
7867 |
400 |
| Jul 15 2013 |
7867 |
400 |
| Jul 08 2013 |
7867 |
400 |
| Jul 01 2013 |
7867 |
400 |
| Jun 24 2013 |
7867 |
400 |
| Jun 17 2013 |
7881 |
400 |
| Jun 10 2013 |
7881 |
400 |
| Jun 03 2013 |
7881 |
400 |
| May 27 2013 |
7867 |
400 |
| May 20 2013 |
7873 |
400 |
| May 13 2013 |
7881 |
400 |
| May 06 2013 |
7881 |
400 |
| Apr 29 2013 |
7874 |
400 |
| Apr 22 2013 |
7865 |
400 |
| Apr 15 2013 |
7865 |
400 |
| Apr 08 2013 |
7872 |
400 |
| Apr 01 2013 |
7858 |
400 |
| Mar 25 2013 |
7872 |
400 |
| Mar 18 2013 |
7858 |
400 |
| Mar 11 2013 |
7864 |
400 |
| Mar 04 2013 |
7858 |
400 |
| Feb 25 2013 |
7858 |
400 |
| Feb 18 2013 |
7879 |
400 |
| Feb 11 2013 |
7886 |
400 |
| Feb 04 2013 |
7851 |
400 |
| Jan 28 2013 |
7884 |
400 |
| Jan 21 2013 |
7913 |
400 |
| Jan 14 2013 |
7979 |
400 |
| Jan 07 2013 |
7947 |
400 |
| Dec 31 2012 |
7955 |
400 |
| Dec 24 2012 |
7945 |
400 |
| Dec 17 2012 |
7958 |
400 |
| Dec 10 2012 |
7847 |
400 |
