| Oct 28 2021 |
602 |
490.15 |
| Oct 21 2021 |
585 |
490.15 |
| Oct 14 2021 |
591 |
490.15 |
| Oct 07 2021 |
445 |
476.8 |
| Sep 30 2021 |
450 |
476.8 |
| Sep 23 2021 |
1221 |
491.31 |
| Sep 16 2021 |
1240 |
491.31 |
| Sep 09 2021 |
1253 |
491.31 |
| Sep 02 2021 |
1272 |
491.31 |
| Aug 26 2021 |
1269 |
491.31 |
| Aug 19 2021 |
1270 |
491.31 |
| Aug 12 2021 |
1271 |
491.31 |
| Aug 05 2021 |
1276 |
491.31 |
| Jul 29 2021 |
1277 |
491.31 |
| Jun 03 2021 |
1144 |
491.31 |
| Oct 30 2020 |
11917 |
490.15 |
| Oct 23 2020 |
12787 |
490.15 |
| Oct 16 2020 |
13513 |
490.15 |
| Oct 09 2020 |
13219 |
476.8 |
| Oct 02 2020 |
13690 |
476.8 |
| Sep 25 2020 |
15156 |
491.31 |
| Sep 18 2020 |
15596 |
491.31 |
| Sep 11 2020 |
15885 |
491.31 |
| Sep 04 2020 |
16183 |
491.31 |
| Aug 28 2020 |
16316 |
491.31 |
| Aug 21 2020 |
16369 |
491.31 |
| Aug 14 2020 |
16389 |
491.31 |
| Aug 07 2020 |
16520 |
491.31 |
| Jul 31 2020 |
16593 |
491.31 |
| Jul 24 2020 |
16593 |
491.31 |
| Jul 17 2020 |
16621 |
491.31 |
| Jul 10 2020 |
16656 |
491.31 |
| Jul 03 2020 |
16726 |
491.31 |
| Jun 26 2020 |
16726 |
491.31 |
| Jun 19 2020 |
16726 |
491.31 |
| Jun 12 2020 |
16733 |
491.31 |
| Jun 05 2020 |
16762 |
491.31 |
| May 29 2020 |
16787 |
491.31 |
| May 22 2020 |
16832 |
491.31 |
| May 15 2020 |
16832 |
491.31 |
| May 08 2020 |
16841 |
491.31 |
| May 01 2020 |
16851 |
491.31 |
| Apr 24 2020 |
16904 |
491.31 |
| Apr 17 2020 |
16905 |
491.31 |
| Apr 10 2020 |
16905 |
491.31 |
| Apr 03 2020 |
16905 |
491.31 |
| Mar 27 2020 |
16905 |
491.31 |
| Mar 20 2020 |
16918 |
491.31 |
| Mar 13 2020 |
16918 |
491.31 |
| Mar 06 2020 |
16918 |
491.31 |
| Feb 28 2020 |
16893 |
491.31 |
| Feb 21 2020 |
16951 |
491.31 |
| Feb 14 2020 |
16960 |
491.31 |
| Feb 07 2020 |
16982 |
491.31 |
| Jan 31 2020 |
17002 |
491.31 |
| Jan 24 2020 |
16628 |
491.31 |
| Jan 17 2020 |
16672 |
491.31 |
| Jan 10 2020 |
17360 |
491.31 |
| Jan 03 2020 |
17237 |
491.31 |
| Dec 27 2019 |
17253 |
491.31 |
| Dec 20 2019 |
17286 |
491.31 |
| Dec 13 2019 |
17358 |
491.31 |
| Dec 06 2019 |
17211 |
491.31 |
| Nov 29 2019 |
17617 |
491.31 |
| Nov 22 2019 |
17707 |
491.31 |
| Nov 15 2019 |
17891 |
491.31 |
| Nov 08 2019 |
18123 |
491.31 |
| Nov 01 2019 |
18260 |
491.9 |
| Oct 25 2019 |
18270 |
491.9 |
| Oct 18 2019 |
17863 |
491.9 |
| Oct 11 2019 |
20779 |
520.35 |
| Oct 04 2019 |
20868 |
520.35 |
| Nov 25 2013 |
27551 |
607.41 |
| Nov 18 2013 |
27583 |
607.41 |
| Nov 11 2013 |
27632 |
607.41 |
| Nov 04 2013 |
27514 |
607.41 |
| Oct 28 2013 |
27224 |
607.41 |
| Oct 21 2013 |
26562 |
607.41 |
| Oct 14 2013 |
26577 |
607.41 |
| Oct 07 2013 |
26183 |
607.41 |
| Sep 30 2013 |
26028 |
607.41 |
| Sep 23 2013 |
25961 |
607.41 |
| Sep 16 2013 |
25622 |
607.41 |
| Sep 09 2013 |
25471 |
607.41 |
| Sep 02 2013 |
25674 |
607.41 |
| Aug 26 2013 |
25610 |
607.41 |
| Aug 19 2013 |
25634 |
607.41 |
| Aug 12 2013 |
25634 |
607.41 |
| Aug 05 2013 |
25636 |
607.41 |
| Jul 29 2013 |
25637 |
607.41 |
| Jul 22 2013 |
25682 |
607.41 |
| Jul 15 2013 |
25682 |
607.41 |
| Jul 08 2013 |
25682 |
607.41 |
| Jul 01 2013 |
25682 |
607.41 |
| Jun 24 2013 |
25683 |
607.41 |
| Jun 17 2013 |
25683 |
607.41 |
| Jun 10 2013 |
25683 |
607.41 |
| Jun 03 2013 |
25683 |
607.41 |
| May 27 2013 |
25683 |
607.41 |
| May 20 2013 |
25683 |
607.41 |
| May 13 2013 |
25683 |
607.41 |
| May 06 2013 |
25683 |
607.41 |
| Apr 29 2013 |
25683 |
607.41 |
| Apr 22 2013 |
25646 |
607.41 |
| Apr 15 2013 |
25654 |
607.41 |
| Apr 08 2013 |
25654 |
607.41 |
| Apr 01 2013 |
25654 |
607.41 |
| Mar 25 2013 |
25640 |
607.41 |
| Mar 18 2013 |
25640 |
607.41 |
| Mar 11 2013 |
25640 |
607.41 |
| Mar 04 2013 |
25640 |
607.41 |
| Feb 25 2013 |
25640 |
607.41 |
| Feb 18 2013 |
25640 |
607.41 |
| Feb 11 2013 |
25649 |
607.41 |
| Feb 04 2013 |
25616 |
607.41 |
| Jan 28 2013 |
25667 |
607.41 |
| Jan 21 2013 |
25685 |
607.41 |
| Jan 14 2013 |
25807 |
607.41 |
| Jan 07 2013 |
25772 |
607.41 |
| Dec 31 2012 |
25756 |
607.41 |
| Dec 24 2012 |
25765 |
607.41 |
| Dec 17 2012 |
25753 |
607.41 |
| Dec 10 2012 |
25493 |
607.41 |
