| Nov 25 2013 |
4346 |
345.17 |
| Nov 18 2013 |
4394 |
345.17 |
| Nov 11 2013 |
4356 |
345.17 |
| Nov 04 2013 |
4382 |
345.17 |
| Oct 28 2013 |
4385 |
345.17 |
| Oct 21 2013 |
4246 |
345.17 |
| Oct 14 2013 |
4229 |
345.17 |
| Oct 07 2013 |
4232 |
345.17 |
| Sep 30 2013 |
4226 |
345.17 |
| Sep 23 2013 |
4224 |
345.17 |
| Sep 16 2013 |
4249 |
345.17 |
| Sep 09 2013 |
4258 |
345.17 |
| Sep 02 2013 |
4282 |
345.17 |
| Aug 26 2013 |
4267 |
345.17 |
| Aug 19 2013 |
4277 |
345.17 |
| Aug 12 2013 |
4278 |
345.17 |
| Aug 05 2013 |
4279 |
345.17 |
| Jul 29 2013 |
4279 |
345.17 |
| Jul 22 2013 |
4293 |
345.17 |
| Jul 15 2013 |
4293 |
345.17 |
| Jul 08 2013 |
4292 |
345.17 |
| Jul 01 2013 |
4292 |
345.17 |
| Jun 24 2013 |
4292 |
345.17 |
| Jun 17 2013 |
4292 |
345.17 |
| Jun 10 2013 |
4292 |
345.17 |
| Jun 03 2013 |
4292 |
345.17 |
| May 27 2013 |
4292 |
345.17 |
| May 20 2013 |
4292 |
345.17 |
| May 13 2013 |
4292 |
345.17 |
| May 06 2013 |
4292 |
345.17 |
| Apr 29 2013 |
4292 |
345.17 |
| Apr 22 2013 |
4288 |
345.17 |
| Apr 15 2013 |
4295 |
345.17 |
| Apr 08 2013 |
4295 |
345.17 |
| Apr 01 2013 |
4295 |
345.17 |
| Mar 25 2013 |
4294 |
345.17 |
| Mar 18 2013 |
4294 |
345.17 |
| Mar 11 2013 |
4294 |
345.17 |
| Mar 04 2013 |
4294 |
345.17 |
| Feb 25 2013 |
4294 |
345.17 |
| Feb 18 2013 |
4304 |
345.17 |
| Feb 11 2013 |
4312 |
345.17 |
| Feb 04 2013 |
4293 |
345.17 |
| Jan 28 2013 |
4318 |
345.17 |
| Jan 21 2013 |
4329 |
345.17 |
| Jan 14 2013 |
4379 |
345.17 |
| Jan 07 2013 |
4352 |
345.17 |
| Dec 31 2012 |
4365 |
345.17 |
| Dec 24 2012 |
4362 |
345.17 |
| Dec 17 2012 |
4359 |
345.17 |
| Dec 10 2012 |
4328 |
345.17 |
