| Oct 21 2021 |
5629 |
443.5 |
| Oct 14 2021 |
5718 |
443.5 |
| Oct 07 2021 |
5363 |
445.53 |
| Sep 30 2021 |
5313 |
445.53 |
| Sep 23 2021 |
5124 |
445.53 |
| Sep 16 2021 |
5051 |
445.53 |
| Sep 09 2021 |
4986 |
445.53 |
| Sep 02 2021 |
4989 |
445.53 |
| Aug 26 2021 |
4927 |
445.53 |
| Aug 19 2021 |
4930 |
445.53 |
| Aug 12 2021 |
4923 |
445.53 |
| Aug 05 2021 |
4999 |
445.53 |
| Jul 29 2021 |
5035 |
445.53 |
| Jun 03 2021 |
5041 |
445.53 |
| Oct 23 2020 |
9785 |
443.5 |
| Oct 16 2020 |
10267 |
443.5 |
| Oct 09 2020 |
10734 |
443.5 |
| Oct 02 2020 |
11112 |
443.5 |
| Sep 25 2020 |
11371 |
443.5 |
| Sep 18 2020 |
11692 |
443.5 |
| Sep 11 2020 |
11906 |
443.5 |
| Sep 04 2020 |
12100 |
443.5 |
| Aug 28 2020 |
12171 |
443.5 |
| Aug 21 2020 |
12221 |
443.5 |
| Aug 14 2020 |
12235 |
443.5 |
| Aug 07 2020 |
12342 |
443.5 |
| Jul 31 2020 |
12394 |
443.5 |
| Jul 24 2020 |
12394 |
443.5 |
| Jul 17 2020 |
12415 |
443.5 |
| Jul 10 2020 |
12441 |
443.5 |
| Jul 03 2020 |
12492 |
443.5 |
| Jun 26 2020 |
12492 |
443.5 |
| Jun 19 2020 |
12492 |
443.5 |
| Jun 12 2020 |
12500 |
443.5 |
| Jun 05 2020 |
12524 |
443.5 |
| May 29 2020 |
12543 |
443.5 |
| May 22 2020 |
12581 |
443.5 |
| May 15 2020 |
12581 |
443.5 |
| May 08 2020 |
12591 |
443.5 |
| May 01 2020 |
12593 |
443.5 |
| Apr 24 2020 |
12635 |
443.5 |
| Apr 17 2020 |
12636 |
443.5 |
| Apr 10 2020 |
12636 |
443.5 |
| Apr 03 2020 |
12636 |
443.5 |
| Mar 27 2020 |
12636 |
443.5 |
| Mar 20 2020 |
12646 |
443.5 |
| Mar 13 2020 |
12646 |
443.5 |
| Mar 06 2020 |
12646 |
443.5 |
| Feb 28 2020 |
12623 |
443.5 |
| Feb 21 2020 |
12675 |
443.5 |
| Feb 14 2020 |
12682 |
443.5 |
| Feb 07 2020 |
12704 |
443.5 |
| Jan 31 2020 |
12727 |
443.5 |
| Jan 24 2020 |
12379 |
443.5 |
| Jan 17 2020 |
12413 |
443.5 |
| Jan 10 2020 |
13003 |
443.5 |
| Jan 03 2020 |
12909 |
443.5 |
| Dec 27 2019 |
12904 |
443.5 |
| Dec 20 2019 |
12930 |
443.5 |
| Dec 13 2019 |
12990 |
443.5 |
| Dec 06 2019 |
12883 |
443.5 |
| Nov 29 2019 |
13132 |
443.5 |
| Nov 22 2019 |
13183 |
443.5 |
| Nov 15 2019 |
13282 |
443.5 |
| Nov 08 2019 |
13438 |
443.5 |
| Nov 01 2019 |
3811 |
313.47 |
| Oct 25 2019 |
3765 |
313.47 |
| Oct 18 2019 |
3706 |
313.47 |
| Oct 11 2019 |
3742 |
313.47 |
| Oct 04 2019 |
3808 |
313.47 |
| Sep 27 2019 |
3815 |
313.47 |
| Sep 20 2019 |
3754 |
313.47 |
| Sep 13 2019 |
3800 |
313.75 |
| Sep 06 2019 |
3674 |
313.75 |
| Aug 30 2019 |
3708 |
313.75 |
| Aug 23 2019 |
3722 |
313.75 |
| Aug 16 2019 |
3695 |
313.75 |
| Aug 09 2019 |
3695 |
313.75 |
| Aug 02 2019 |
3695 |
313.75 |
| Jul 26 2019 |
3694 |
313.75 |
| Jul 19 2019 |
3697 |
313.75 |
| Jul 12 2019 |
3712 |
313.75 |
| Jul 05 2019 |
3716 |
313.75 |
| Jun 28 2019 |
3714 |
313.75 |
| Jun 21 2019 |
3715 |
313.75 |
| Jun 14 2019 |
3706 |
313.75 |
| Jun 07 2019 |
3710 |
313.75 |
| May 31 2019 |
3714 |
313.75 |
| May 24 2019 |
3715 |
313.75 |
| May 17 2019 |
3724 |
313.75 |
| May 10 2019 |
3721 |
313.75 |
| May 03 2019 |
3729 |
313.75 |
| Apr 26 2019 |
3731 |
313.75 |
| Apr 19 2019 |
3737 |
313.75 |
| Apr 12 2019 |
3738 |
313.75 |
| Apr 05 2019 |
3738 |
313.75 |
| Mar 29 2019 |
3738 |
313.75 |
| Mar 22 2019 |
3736 |
313.75 |
| Mar 15 2019 |
3743 |
313.75 |
| Mar 08 2019 |
3738 |
313.75 |
| Mar 01 2019 |
3739 |
313.75 |
| Feb 22 2019 |
3740 |
313.75 |
| Feb 15 2019 |
3749 |
313.75 |
| Feb 08 2019 |
3739 |
313.75 |
| Feb 01 2019 |
3753 |
313.75 |
| Jan 25 2019 |
3755 |
313.75 |
| Jan 18 2019 |
3534 |
313.75 |
| Jan 11 2019 |
3800 |
313.75 |
| Jan 04 2019 |
3827 |
313.75 |
| Dec 28 2018 |
3841 |
313.75 |
| Dec 21 2018 |
3807 |
313.75 |
| Dec 14 2018 |
3782 |
313.75 |
| Dec 07 2018 |
3828 |
313.75 |
| Nov 30 2018 |
3863 |
313.75 |
| Nov 23 2018 |
3869 |
313.75 |
| Nov 16 2018 |
3916 |
313.75 |
| Nov 09 2018 |
3848 |
313.75 |
| Nov 02 2018 |
3885 |
314.03 |
| Oct 26 2018 |
3768 |
314.03 |
| Oct 19 2018 |
3774 |
314.03 |
| Oct 12 2018 |
3779 |
314.03 |
| Oct 05 2018 |
3678 |
314.03 |
| Sep 15 2017 |
8853 |
394.74 |
| Sep 08 2017 |
8811 |
394.74 |
| Sep 01 2017 |
8825 |
394.74 |
| Aug 25 2017 |
8838 |
394.74 |
| Aug 18 2017 |
8865 |
394.74 |
| Aug 11 2017 |
8823 |
394.74 |
| Aug 04 2017 |
8837 |
394.74 |
| Jul 28 2017 |
8834 |
394.74 |
| Jul 21 2017 |
8846 |
394.74 |
| Jul 14 2017 |
8853 |
394.74 |
| Jul 07 2017 |
8849 |
394.74 |
| Jun 30 2017 |
8858 |
394.74 |
| Jun 23 2017 |
8856 |
394.74 |
| Jun 16 2017 |
8855 |
394.74 |
| Jun 09 2017 |
8830 |
394.74 |
| Jun 02 2017 |
8827 |
394.74 |
| May 26 2017 |
8713 |
394.74 |
| May 19 2017 |
8731 |
394.74 |
| May 12 2017 |
8694 |
394.74 |
| May 05 2017 |
8673 |
394.74 |
| Apr 28 2017 |
8666 |
394.74 |
| Apr 21 2017 |
8651 |
394.74 |
| Apr 14 2017 |
8658 |
394.74 |
| Apr 07 2017 |
8659 |
394.74 |
| Mar 31 2017 |
8659 |
394.74 |
| Mar 24 2017 |
8660 |
394.74 |
| Mar 17 2017 |
8650 |
394.74 |
| Mar 10 2017 |
8661 |
394.74 |
| Mar 03 2017 |
8661 |
394.74 |
| Feb 24 2017 |
8663 |
394.74 |
| Feb 17 2017 |
8671 |
394.74 |
| Feb 10 2017 |
8688 |
394.74 |
| Feb 03 2017 |
8680 |
394.74 |
| Jan 27 2017 |
8698 |
394.74 |
| Jan 20 2017 |
8719 |
394.74 |
| Jan 13 2017 |
8723 |
394.74 |
| Jan 06 2017 |
8880 |
394.74 |
| Dec 30 2016 |
8929 |
394.74 |
| Dec 23 2016 |
8933 |
394.74 |
| Dec 16 2016 |
8959 |
394.74 |
| Dec 09 2016 |
9011 |
394.74 |
| Dec 02 2016 |
9120 |
394.74 |
| Nov 25 2016 |
9082 |
394.74 |
| Nov 18 2016 |
9121 |
394.74 |
| Nov 11 2016 |
9252 |
394.74 |
| Nov 04 2016 |
9222 |
394.74 |
| Oct 28 2016 |
9122 |
394.74 |
| Oct 21 2016 |
9203 |
394.74 |
| Oct 14 2016 |
9061 |
394.74 |
| Oct 07 2016 |
9057 |
394.74 |
| Sep 30 2016 |
9020 |
394.74 |
| Oct 27 2015 |
4818 |
351.02 |
| Oct 20 2015 |
4324 |
342.64 |
| Oct 13 2015 |
4149 |
343.29 |
| Oct 06 2015 |
4208 |
343.29 |
| Sep 29 2015 |
4338 |
344.87 |
| Sep 22 2015 |
18175 |
331.15 |
| Sep 15 2015 |
18485 |
331.15 |
| Sep 14 2015 |
3587 |
331.15 |
| Sep 07 2015 |
3258 |
323.09 |
| Aug 31 2015 |
3233 |
323.09 |
| Aug 24 2015 |
3217 |
323.09 |
| Aug 17 2015 |
3220 |
323.09 |
| Aug 10 2015 |
3225 |
323.09 |
| Aug 03 2015 |
3225 |
323.09 |
| Jul 27 2015 |
3225 |
323.09 |
| Jul 20 2015 |
3225 |
323.09 |
| Jul 13 2015 |
3225 |
323.09 |
| Jul 06 2015 |
3225 |
323.09 |
| Jun 29 2015 |
3225 |
323.09 |
| Jun 22 2015 |
3225 |
323.09 |
| Jun 15 2015 |
3225 |
323.09 |
| Jun 08 2015 |
3260 |
323.09 |
| Jun 01 2015 |
3260 |
323.09 |
| May 25 2015 |
3260 |
323.09 |
| May 18 2015 |
3260 |
323.09 |
| May 11 2015 |
3260 |
323.09 |
| May 04 2015 |
3260 |
323.09 |
| Apr 27 2015 |
3258 |
323.09 |
| Apr 20 2015 |
3254 |
323.09 |
| Apr 13 2015 |
3254 |
323.09 |
| Apr 06 2015 |
3259 |
323.09 |
| Mar 30 2015 |
3259 |
323.09 |
| Mar 23 2015 |
3265 |
323.09 |
| Mar 16 2015 |
3262 |
323.09 |
| Mar 09 2015 |
3262 |
323.09 |
| Mar 02 2015 |
3260 |
323.09 |
| Feb 23 2015 |
3224 |
323.09 |
| Feb 16 2015 |
3226 |
323.09 |
| Feb 09 2015 |
3233 |
323.09 |
| Feb 02 2015 |
3236 |
323.09 |
| Jan 26 2015 |
3234 |
323.09 |
| Jan 19 2015 |
3219 |
323.09 |
| Jan 12 2015 |
3150 |
323.09 |
| Jan 05 2015 |
3277 |
323.09 |
| Dec 29 2014 |
3252 |
323.09 |
| Dec 22 2014 |
3273 |
323.09 |
| Dec 15 2014 |
3188 |
323.09 |
| Dec 08 2014 |
3194 |
323.09 |
| Dec 01 2014 |
3262 |
323.09 |
| Nov 24 2014 |
3288 |
323.09 |
| Nov 17 2014 |
3289 |
323.09 |
| Nov 10 2014 |
3290 |
323.09 |
| Nov 03 2014 |
3589 |
330.84 |
| Oct 27 2014 |
3148 |
318.77 |
| Oct 20 2014 |
3094 |
316.51 |
| Oct 13 2014 |
2735 |
308.68 |
| Oct 06 2014 |
2590 |
304.39 |
| Sep 29 2014 |
2577 |
304.39 |
| Sep 22 2014 |
2608 |
304.39 |
| Sep 15 2014 |
2590 |
304.39 |
| Sep 08 2014 |
2663 |
305.68 |
| Sep 01 2014 |
2674 |
305.68 |
| Aug 25 2014 |
2682 |
305.68 |
| Aug 18 2014 |
2685 |
305.68 |
| Aug 11 2014 |
2685 |
305.68 |
| Aug 04 2014 |
2685 |
305.68 |
| Jul 28 2014 |
2685 |
305.68 |
| Jul 21 2014 |
2689 |
305.68 |
| Jul 14 2014 |
2689 |
305.68 |
| Jul 07 2014 |
2689 |
305.68 |
| Jun 30 2014 |
2689 |
305.68 |
| Jun 23 2014 |
2689 |
305.68 |
| Jun 16 2014 |
2689 |
305.68 |
| Jun 09 2014 |
2689 |
305.68 |
| Jun 02 2014 |
2689 |
305.68 |
| May 26 2014 |
2689 |
305.68 |
| May 19 2014 |
2689 |
305.68 |
| May 12 2014 |
2689 |
305.68 |
| May 05 2014 |
2689 |
305.68 |
| Apr 28 2014 |
2689 |
305.68 |
| Apr 21 2014 |
2689 |
305.68 |
| Apr 14 2014 |
2691 |
305.68 |
| Apr 07 2014 |
2691 |
305.68 |
| Mar 31 2014 |
2691 |
305.68 |
| Mar 24 2014 |
2691 |
305.68 |
| Mar 17 2014 |
2691 |
305.68 |
| Mar 10 2014 |
2691 |
305.68 |
| Mar 03 2014 |
2691 |
305.68 |
| Feb 24 2014 |
2689 |
305.68 |
| Feb 17 2014 |
2690 |
305.68 |
| Feb 10 2014 |
2688 |
305.68 |
| Feb 03 2014 |
2679 |
305.68 |
| Jan 27 2014 |
2717 |
305.68 |
| Jan 20 2014 |
2702 |
305.68 |
| Jan 13 2014 |
2625 |
305.68 |
| Jan 06 2014 |
2594 |
305.68 |
| Dec 30 2013 |
2634 |
305.68 |
| Dec 23 2013 |
2486 |
305.68 |
| Dec 16 2013 |
2438 |
305.68 |
| Dec 09 2013 |
2551 |
308.65 |
| Dec 02 2013 |
2605 |
308.65 |
| Nov 25 2013 |
2625 |
308.65 |
| Nov 18 2013 |
2881 |
313.73 |
| Nov 11 2013 |
2860 |
313.73 |
| Nov 04 2013 |
3239 |
322.03 |
| Oct 28 2013 |
3926 |
336.76 |
| Oct 21 2013 |
4301 |
346.17 |
| Oct 14 2013 |
4439 |
349.19 |
| Oct 07 2013 |
4445 |
349.19 |
| Sep 30 2013 |
5266 |
362.95 |
| Sep 23 2013 |
5261 |
362.95 |
| Sep 16 2013 |
5291 |
362.95 |
| Sep 09 2013 |
5295 |
362.95 |
| Sep 02 2013 |
5334 |
362.95 |
| Aug 26 2013 |
5310 |
362.95 |
| Aug 19 2013 |
5322 |
362.95 |
| Aug 12 2013 |
5322 |
362.95 |
| Aug 05 2013 |
5323 |
362.95 |
| Jul 29 2013 |
5323 |
362.95 |
| Jul 22 2013 |
5340 |
362.95 |
| Jul 15 2013 |
5340 |
362.95 |
| Jul 08 2013 |
5339 |
362.95 |
| Jul 01 2013 |
5339 |
362.95 |
| Jun 24 2013 |
5339 |
362.95 |
| Jun 17 2013 |
5339 |
362.95 |
| Jun 10 2013 |
5339 |
362.95 |
| Jun 03 2013 |
5339 |
362.95 |
| May 27 2013 |
5339 |
362.95 |
| May 20 2013 |
5339 |
362.95 |
| May 13 2013 |
5339 |
362.95 |
| May 06 2013 |
5339 |
362.95 |
| Apr 29 2013 |
5339 |
362.95 |
| Apr 22 2013 |
5331 |
362.95 |
| Apr 15 2013 |
5339 |
362.95 |
| Apr 08 2013 |
5339 |
362.95 |
| Apr 01 2013 |
5339 |
362.95 |
| Mar 25 2013 |
5340 |
362.95 |
| Mar 18 2013 |
5340 |
362.95 |
| Mar 11 2013 |
5340 |
362.95 |
| Mar 04 2013 |
5340 |
362.95 |
| Feb 25 2013 |
5340 |
362.95 |
| Feb 18 2013 |
5347 |
362.95 |
| Feb 11 2013 |
5355 |
362.95 |
| Feb 04 2013 |
5332 |
362.95 |
| Jan 28 2013 |
5364 |
362.95 |
| Jan 21 2013 |
5375 |
362.95 |
| Jan 14 2013 |
5437 |
362.95 |
| Jan 07 2013 |
5410 |
362.95 |
| Dec 31 2012 |
5422 |
362.95 |
| Dec 24 2012 |
5421 |
362.95 |
| Dec 17 2012 |
5424 |
362.95 |
| Dec 10 2012 |
5391 |
362.95 |
| Dec 03 2012 |
5440 |
362.92 |
| Nov 26 2012 |
5355 |
362.92 |
| Nov 19 2012 |
5412 |
362.92 |
| Nov 12 2012 |
6013 |
372.53 |
| Nov 05 2012 |
5977 |
371.83 |
| Oct 29 2012 |
6051 |
371.83 |
| Oct 22 2012 |
3481 |
324.39 |
| Oct 15 2012 |
3472 |
324.39 |
| Oct 02 2012 |
3476 |
324.39 |
| Sep 26 2012 |
3534 |
324.39 |
| Sep 20 2012 |
3514 |
324.39 |
| Sep 13 2012 |
3977 |
335.48 |
| Jan 19 2012 |
4786 |
361.07 |
| Dec 29 2011 |
4700 |
361.11 |
| Dec 13 2011 |
4643 |
361.14 |
| Dec 09 2011 |
4280 |
353.82 |
| Dec 01 2011 |
4271 |
353.84 |
| Nov 25 2011 |
4302 |
353.86 |
| Nov 17 2011 |
5195 |
370.73 |
| Nov 10 2011 |
6262 |
387.44 |
| Nov 04 2011 |
7587 |
407.49 |
| Oct 28 2011 |
7539 |
407.2 |
| Oct 21 2011 |
7445 |
404.83 |
| Oct 14 2011 |
5882 |
382.59 |
| Oct 07 2011 |
5366 |
376.95 |
| Sep 30 2011 |
4783 |
366.28 |
| Sep 27 2011 |
4686 |
366.28 |
| Sep 23 2011 |
4261 |
359.35 |
| Sep 16 2011 |
3845 |
352.14 |
| Sep 09 2011 |
3619 |
349.25 |
| Jan 13 2011 |
3587 |
348.47 |
| Dec 28 2010 |
3741 |
348.45 |
| Dec 14 2010 |
3714 |
348.43 |
| Dec 03 2010 |
3703 |
348.41 |
| Nov 26 2010 |
3704 |
348.4 |
| Nov 19 2010 |
3716 |
349.47 |
| Nov 12 2010 |
3145 |
335.53 |
| Nov 04 2010 |
3102 |
335.5 |
| Oct 28 2010 |
2961 |
335.47 |
| Oct 22 2010 |
2873 |
334.09 |
| Oct 14 2010 |
2670 |
330.32 |
| Oct 05 2010 |
2567 |
330.43 |
| Sep 29 2010 |
2594 |
330.43 |
| Sep 24 2010 |
2587 |
332.34 |
| Sep 17 2010 |
2864 |
344.15 |
| Sep 10 2010 |
2830 |
344.15 |
| Aug 15 2010 |
2485 |
342.24 |
| Jan 29 2010 |
2869 |
344.15 |
| Jan 15 2010 |
2839 |
344.15 |
| Jan 08 2010 |
2745 |
344.15 |
| Dec 18 2009 |
2564 |
344.15 |
| Dec 09 2009 |
2528 |
344.15 |
| Dec 04 2009 |
2479 |
344.15 |
| Nov 27 2009 |
2520 |
344.15 |
| Nov 20 2009 |
2539 |
348.17 |
| Nov 13 2009 |
3063 |
369.28 |
| Nov 06 2009 |
3338 |
378.06 |
| Oct 30 2009 |
5678 |
418.59 |
| Oct 23 2009 |
6103 |
433.03 |
| Oct 16 2009 |
6263 |
437.65 |
| Oct 09 2009 |
6600 |
445.62 |
| Oct 02 2009 |
5942 |
437.58 |
| Sep 25 2009 |
5668 |
437.82 |
| Sep 18 2009 |
5560 |
437.82 |
| Sep 11 2009 |
5746 |
443.78 |
| Jan 30 2009 |
5622 |
443.78 |
| Jan 09 2009 |
5224 |
443.78 |
| Dec 18 2008 |
5024 |
443.78 |
| Dec 12 2008 |
5047 |
443.78 |
| Dec 05 2008 |
5065 |
443.78 |
| Nov 28 2008 |
5002 |
444.48 |
| Nov 21 2008 |
4984 |
444.48 |
| Nov 14 2008 |
5466 |
461.02 |
| Nov 07 2008 |
5690 |
470.2 |
| Oct 31 2008 |
5545 |
476.9 |
| Oct 24 2008 |
5406 |
475.97 |
| Oct 17 2008 |
4472 |
462.68 |
| Oct 10 2008 |
4647 |
472.39 |
| Oct 03 2008 |
4266 |
472.39 |
| Sep 26 2008 |
3901 |
468.96 |
| Sep 19 2008 |
3741 |
463.42 |
| Feb 01 2008 |
3637 |
465.21 |
| Dec 12 2007 |
3571 |
465.21 |
| Dec 07 2007 |
3544 |
465.21 |
| Nov 30 2007 |
3463 |
465.21 |
| Nov 23 2007 |
3452 |
465.21 |
| Nov 16 2007 |
3446 |
457.99 |
| Nov 09 2007 |
3577 |
464.37 |
| Nov 02 2007 |
3566 |
470.29 |
| Oct 26 2007 |
3607 |
474.65 |
| Oct 19 2007 |
3582 |
477.78 |
| Oct 12 2007 |
3471 |
474.51 |
| Oct 05 2007 |
3537 |
493.79 |
| Sep 28 2007 |
3329 |
482.79 |
| Sep 21 2007 |
3038 |
477.77 |
