| Dec 08 2015 |
23375 |
542.68 |
| Dec 01 2015 |
23443 |
542.68 |
| Nov 24 2015 |
23229 |
542.68 |
| Nov 17 2015 |
22925 |
542.68 |
| Nov 10 2015 |
22956 |
542.68 |
| Nov 03 2015 |
23025 |
542.68 |
| Oct 27 2015 |
23111 |
542.68 |
| Oct 20 2015 |
23070 |
542.68 |
| Oct 13 2015 |
20661 |
525.3 |
| Oct 06 2015 |
20635 |
525.3 |
| Sep 29 2015 |
20635 |
525.3 |
| Sep 22 2015 |
12316 |
525.3 |
| Sep 15 2015 |
26787 |
533.19 |
| Sep 14 2015 |
20601 |
532.47 |
| Sep 07 2015 |
21170 |
539.23 |
| Aug 31 2015 |
21207 |
539.23 |
| Aug 24 2015 |
21119 |
539.23 |
| Aug 17 2015 |
21151 |
539.23 |
| Aug 10 2015 |
21161 |
539.23 |
| Aug 03 2015 |
21160 |
539.23 |
| Jul 27 2015 |
21160 |
539.23 |
| Jul 20 2015 |
21159 |
539.23 |
| Jul 13 2015 |
21159 |
539.23 |
| Jul 06 2015 |
21159 |
539.23 |
| Jun 29 2015 |
21159 |
539.23 |
| Jun 22 2015 |
21159 |
539.23 |
| Jun 15 2015 |
21159 |
539.23 |
| Jun 08 2015 |
21303 |
539.23 |
| Jun 01 2015 |
21303 |
539.23 |
| May 25 2015 |
21303 |
539.23 |
| May 18 2015 |
21303 |
539.23 |
| May 11 2015 |
21303 |
539.23 |
| May 04 2015 |
21303 |
539.23 |
| Apr 27 2015 |
21279 |
539.23 |
| Apr 20 2015 |
21265 |
539.23 |
| Apr 13 2015 |
21264 |
539.23 |
| Apr 06 2015 |
21299 |
539.23 |
| Mar 30 2015 |
21299 |
539.23 |
| Mar 23 2015 |
21322 |
539.23 |
| Mar 16 2015 |
21308 |
539.23 |
| Mar 09 2015 |
21307 |
539.23 |
| Mar 02 2015 |
21297 |
539.23 |
| Feb 23 2015 |
21156 |
539.23 |
| Feb 16 2015 |
21123 |
539.23 |
| Feb 09 2015 |
21133 |
539.23 |
| Feb 02 2015 |
21145 |
539.23 |
| Jan 26 2015 |
21136 |
539.23 |
| Jan 19 2015 |
21115 |
539.23 |
| Jan 12 2015 |
20977 |
539.23 |
| Jan 05 2015 |
21287 |
539.23 |
| Dec 29 2014 |
21297 |
539.23 |
| Dec 22 2014 |
21341 |
539.23 |
| Dec 15 2014 |
20948 |
538.37 |
| Dec 08 2014 |
21125 |
538.37 |
| Dec 01 2014 |
21282 |
538.37 |
| Nov 24 2014 |
21302 |
538.37 |
| Nov 17 2014 |
21508 |
538.37 |
| Nov 10 2014 |
21703 |
538.37 |
| Nov 03 2014 |
21640 |
538.37 |
| Oct 27 2014 |
22588 |
548.52 |
| Oct 20 2014 |
23611 |
557.63 |
| Oct 13 2014 |
23504 |
557.63 |
| Oct 06 2014 |
23134 |
557.63 |
| Sep 29 2014 |
23339 |
557.63 |
| Sep 22 2014 |
24162 |
566.28 |
| Nov 25 2013 |
2145 |
295.17 |
| Nov 18 2013 |
2202 |
295.17 |
| Nov 11 2013 |
2210 |
295.17 |
| Nov 04 2013 |
2254 |
295.17 |
| Oct 28 2013 |
2248 |
295.17 |
| Oct 21 2013 |
2202 |
295.17 |
| Oct 14 2013 |
2192 |
295.17 |
| Oct 07 2013 |
2190 |
295.17 |
| Sep 30 2013 |
2197 |
295.17 |
| Sep 23 2013 |
2175 |
295.17 |
| Sep 16 2013 |
2201 |
295.17 |
| Sep 09 2013 |
2186 |
295.17 |
| Sep 02 2013 |
2208 |
295.17 |
| Aug 26 2013 |
2205 |
295.17 |
| Aug 19 2013 |
2209 |
295.17 |
| Aug 12 2013 |
2209 |
295.17 |
| Aug 05 2013 |
2209 |
295.17 |
| Jul 29 2013 |
2209 |
295.17 |
| Jul 22 2013 |
2213 |
295.17 |
| Jul 15 2013 |
2213 |
295.17 |
| Jul 08 2013 |
2212 |
295.17 |
| Jul 01 2013 |
2212 |
295.17 |
| Jun 24 2013 |
2212 |
295.17 |
| Jun 17 2013 |
2212 |
295.17 |
| Jun 10 2013 |
2212 |
295.17 |
| Jun 03 2013 |
2212 |
295.17 |
| May 27 2013 |
2212 |
295.17 |
| May 20 2013 |
2212 |
295.17 |
| May 13 2013 |
2212 |
295.17 |
| May 06 2013 |
2212 |
295.17 |
| Apr 29 2013 |
2212 |
295.17 |
| Apr 22 2013 |
2212 |
295.17 |
| Apr 15 2013 |
2215 |
295.17 |
| Apr 08 2013 |
2215 |
295.17 |
| Apr 01 2013 |
2215 |
295.17 |
| Mar 25 2013 |
2215 |
295.17 |
| Mar 18 2013 |
2215 |
295.17 |
| Mar 11 2013 |
2215 |
295.17 |
| Mar 04 2013 |
2215 |
295.17 |
| Feb 25 2013 |
2215 |
295.17 |
| Feb 18 2013 |
2220 |
295.17 |
| Feb 11 2013 |
2228 |
295.17 |
| Feb 04 2013 |
2223 |
295.17 |
| Jan 28 2013 |
2238 |
295.17 |
| Jan 21 2013 |
2239 |
295.17 |
| Jan 14 2013 |
2267 |
295.17 |
| Jan 07 2013 |
2246 |
295.17 |
| Dec 31 2012 |
2244 |
295.17 |
| Dec 24 2012 |
2248 |
295.17 |
| Dec 17 2012 |
2266 |
295.17 |
| Dec 10 2012 |
2257 |
295.17 |
