| Oct 25 2019 |
3774 |
313.7 |
| Oct 18 2019 |
3721 |
313.7 |
| Oct 11 2019 |
3752 |
313.7 |
| Oct 04 2019 |
3821 |
313.7 |
| Sep 27 2019 |
3828 |
313.7 |
| Sep 20 2019 |
3767 |
313.7 |
| Sep 13 2019 |
3796 |
313.7 |
| Sep 06 2019 |
3670 |
313.7 |
| Aug 30 2019 |
3705 |
313.7 |
| Aug 23 2019 |
3718 |
313.7 |
| Aug 16 2019 |
3691 |
313.7 |
| Aug 09 2019 |
3691 |
313.7 |
| Aug 02 2019 |
3691 |
313.7 |
| Jul 26 2019 |
3690 |
313.7 |
| Jul 19 2019 |
3693 |
313.7 |
| Jul 12 2019 |
3708 |
313.7 |
| Jul 05 2019 |
3712 |
313.7 |
| Jun 28 2019 |
3710 |
313.7 |
| Jun 21 2019 |
3711 |
313.7 |
| Jun 14 2019 |
3702 |
313.7 |
| Jun 07 2019 |
3706 |
313.7 |
| May 31 2019 |
3710 |
313.7 |
| May 24 2019 |
3711 |
313.7 |
| May 17 2019 |
3720 |
313.7 |
| May 10 2019 |
3717 |
313.7 |
| May 03 2019 |
3725 |
313.7 |
| Apr 26 2019 |
3727 |
313.7 |
| Apr 19 2019 |
3733 |
313.7 |
| Apr 12 2019 |
3734 |
313.7 |
| Apr 05 2019 |
3734 |
313.7 |
| Mar 29 2019 |
3734 |
313.7 |
| Mar 22 2019 |
3732 |
313.7 |
| Mar 15 2019 |
3739 |
313.7 |
| Mar 08 2019 |
3734 |
313.7 |
| Mar 01 2019 |
3735 |
313.7 |
| Feb 22 2019 |
3736 |
313.7 |
| Feb 15 2019 |
3745 |
313.7 |
| Feb 08 2019 |
3735 |
313.7 |
| Feb 01 2019 |
3749 |
313.7 |
| Jan 25 2019 |
3751 |
313.7 |
| Jan 18 2019 |
3531 |
313.7 |
| Jan 11 2019 |
3797 |
313.7 |
| Jan 04 2019 |
3824 |
313.7 |
| Dec 28 2018 |
3838 |
313.7 |
| Dec 21 2018 |
3804 |
313.7 |
| Dec 14 2018 |
3779 |
313.7 |
| Dec 07 2018 |
3826 |
313.7 |
| Nov 30 2018 |
3861 |
313.7 |
| Nov 23 2018 |
3867 |
313.7 |
| Nov 16 2018 |
3914 |
313.7 |
| Nov 09 2018 |
3846 |
313.7 |
| Nov 02 2018 |
3865 |
313.7 |
| Nov 25 2013 |
1124 |
259.46 |
| Nov 18 2013 |
1179 |
259.46 |
| Nov 11 2013 |
1193 |
259.46 |
| Nov 04 2013 |
1218 |
259.46 |
| Oct 28 2013 |
1197 |
259.46 |
| Oct 21 2013 |
1162 |
259.46 |
| Oct 14 2013 |
1154 |
259.46 |
| Oct 07 2013 |
1165 |
259.46 |
| Sep 30 2013 |
1184 |
259.46 |
| Sep 23 2013 |
1182 |
259.46 |
| Sep 16 2013 |
1201 |
259.46 |
| Sep 09 2013 |
1205 |
259.46 |
| Sep 02 2013 |
1218 |
259.46 |
| Aug 26 2013 |
1213 |
259.46 |
| Aug 19 2013 |
1213 |
259.46 |
| Aug 12 2013 |
1213 |
259.46 |
| Aug 05 2013 |
1213 |
259.46 |
| Jul 29 2013 |
1213 |
259.46 |
| Jul 22 2013 |
1212 |
259.46 |
| Jul 15 2013 |
1212 |
259.46 |
| Jul 08 2013 |
1212 |
259.46 |
| Jul 01 2013 |
1212 |
259.46 |
| Jun 24 2013 |
1212 |
259.46 |
| Jun 17 2013 |
1212 |
259.46 |
| Jun 10 2013 |
1212 |
259.46 |
| Jun 03 2013 |
1212 |
259.46 |
| May 27 2013 |
1212 |
259.46 |
| May 20 2013 |
1212 |
259.46 |
| May 13 2013 |
1212 |
259.46 |
| May 06 2013 |
1212 |
259.46 |
| Apr 29 2013 |
1212 |
259.46 |
| Apr 22 2013 |
1212 |
259.46 |
| Apr 15 2013 |
1214 |
259.46 |
| Apr 08 2013 |
1214 |
259.46 |
| Apr 01 2013 |
1214 |
259.46 |
| Mar 25 2013 |
1215 |
259.46 |
| Mar 18 2013 |
1215 |
259.46 |
| Mar 11 2013 |
1215 |
259.46 |
| Mar 04 2013 |
1215 |
259.46 |
| Feb 25 2013 |
1215 |
259.46 |
| Feb 18 2013 |
1220 |
259.46 |
| Feb 11 2013 |
1228 |
259.46 |
| Feb 04 2013 |
1221 |
259.46 |
| Jan 28 2013 |
1224 |
259.46 |
| Jan 21 2013 |
1228 |
259.46 |
| Jan 14 2013 |
1247 |
259.46 |
| Jan 07 2013 |
1245 |
259.46 |
| Dec 31 2012 |
1253 |
259.46 |
| Dec 24 2012 |
1264 |
259.46 |
| Dec 17 2012 |
1264 |
259.46 |
| Dec 10 2012 |
1255 |
259.46 |
