| Nov 25 2013 |
25518 |
583.31 |
| Nov 18 2013 |
25580 |
583.31 |
| Nov 11 2013 |
25630 |
583.31 |
| Nov 04 2013 |
25532 |
583.31 |
| Oct 28 2013 |
25264 |
583.31 |
| Oct 21 2013 |
24624 |
583.31 |
| Oct 14 2013 |
24612 |
583.31 |
| Oct 07 2013 |
24335 |
583.31 |
| Sep 30 2013 |
24146 |
583.31 |
| Sep 23 2013 |
24099 |
583.31 |
| Sep 16 2013 |
23786 |
583.31 |
| Sep 09 2013 |
23664 |
583.31 |
| Sep 02 2013 |
23846 |
583.31 |
| Aug 26 2013 |
23784 |
583.31 |
| Aug 19 2013 |
23807 |
583.31 |
| Aug 12 2013 |
23808 |
583.31 |
| Aug 05 2013 |
23810 |
583.31 |
| Jul 29 2013 |
23811 |
583.31 |
| Jul 22 2013 |
23857 |
583.31 |
| Jul 15 2013 |
23857 |
583.31 |
| Jul 08 2013 |
23858 |
583.31 |
| Jul 01 2013 |
23858 |
583.31 |
| Jun 24 2013 |
23859 |
583.31 |
| Jun 17 2013 |
23859 |
583.31 |
| Jun 10 2013 |
23859 |
583.31 |
| Jun 03 2013 |
23859 |
583.31 |
| May 27 2013 |
23859 |
583.31 |
| May 20 2013 |
23859 |
583.31 |
| May 13 2013 |
23859 |
583.31 |
| May 06 2013 |
23859 |
583.31 |
| Apr 29 2013 |
23859 |
583.31 |
| Apr 22 2013 |
23822 |
583.31 |
| Apr 15 2013 |
23829 |
583.31 |
| Apr 08 2013 |
23829 |
583.31 |
| Apr 01 2013 |
23829 |
583.31 |
| Mar 25 2013 |
23821 |
583.31 |
| Mar 18 2013 |
23821 |
583.31 |
| Mar 11 2013 |
23821 |
583.31 |
| Mar 04 2013 |
23821 |
583.31 |
| Feb 25 2013 |
23821 |
583.31 |
| Feb 18 2013 |
23823 |
583.31 |
| Feb 11 2013 |
23832 |
583.31 |
| Feb 04 2013 |
23800 |
583.31 |
| Jan 28 2013 |
23850 |
583.31 |
| Jan 21 2013 |
23869 |
583.31 |
| Jan 14 2013 |
23995 |
583.31 |
| Jan 07 2013 |
23959 |
583.31 |
| Dec 31 2012 |
23948 |
583.31 |
| Dec 24 2012 |
23961 |
583.31 |
| Dec 17 2012 |
23957 |
583.31 |
| Dec 10 2012 |
23725 |
583.31 |
