| Nov 09 2018 |
15309 |
456.07 |
| Nov 02 2018 |
15340 |
456.07 |
| Oct 26 2018 |
15063 |
456.07 |
| Oct 19 2018 |
15133 |
456.07 |
| Oct 12 2018 |
13895 |
445.75 |
| Oct 05 2018 |
13612 |
445.75 |
| Sep 28 2018 |
13649 |
445.75 |
| Sep 21 2018 |
13622 |
445.75 |
| Sep 14 2018 |
13438 |
445.75 |
| Sep 07 2018 |
13379 |
445.75 |
| Aug 31 2018 |
13284 |
445.75 |
| Aug 24 2018 |
13245 |
445.75 |
| Aug 17 2018 |
13230 |
445.75 |
| Aug 10 2018 |
13238 |
445.75 |
| Aug 03 2018 |
13261 |
445.75 |
| Jul 27 2018 |
13274 |
445.75 |
| Jul 20 2018 |
13291 |
445.75 |
| Jul 13 2018 |
13286 |
445.75 |
| Jul 06 2018 |
13257 |
445.75 |
| Jun 29 2018 |
13314 |
445.75 |
| Jun 22 2018 |
13314 |
445.75 |
| Jun 15 2018 |
13340 |
445.75 |
| Jun 08 2018 |
13360 |
445.75 |
| Jun 01 2018 |
13348 |
445.75 |
| May 25 2018 |
13360 |
445.75 |
| May 18 2018 |
13335 |
445.75 |
| May 11 2018 |
13359 |
445.75 |
| May 04 2018 |
13414 |
445.75 |
| Apr 27 2018 |
13408 |
445.75 |
| Apr 20 2018 |
13445 |
445.75 |
| Apr 13 2018 |
13443 |
445.75 |
| Apr 06 2018 |
13443 |
445.75 |
| Mar 30 2018 |
13441 |
445.75 |
| Mar 23 2018 |
13441 |
445.75 |
| Mar 16 2018 |
13436 |
445.75 |
| Mar 09 2018 |
13436 |
445.75 |
| Mar 02 2018 |
13440 |
445.75 |
| Feb 23 2018 |
13439 |
445.75 |
| Feb 16 2018 |
13452 |
445.75 |
| Feb 09 2018 |
13447 |
445.75 |
| Feb 02 2018 |
13472 |
445.75 |
| Jan 26 2018 |
13505 |
445.75 |
| Jan 19 2018 |
13466 |
445.75 |
| Jan 12 2018 |
13085 |
445.75 |
| Jan 05 2018 |
13330 |
445.75 |
| Dec 29 2017 |
13368 |
445.75 |
| Dec 22 2017 |
13348 |
445.75 |
| Dec 15 2017 |
13319 |
445.75 |
| Dec 08 2017 |
11361 |
422.78 |
| Dec 01 2017 |
11487 |
422.78 |
| Nov 24 2017 |
11524 |
422.78 |
| Nov 17 2017 |
11572 |
422.78 |
| Nov 10 2017 |
10255 |
406.13 |
| Nov 03 2017 |
9065 |
392.84 |
| Oct 27 2017 |
8169 |
383.76 |
| Oct 20 2017 |
8187 |
383.76 |
| Oct 13 2017 |
8047 |
383.76 |
| Oct 06 2017 |
7960 |
383.76 |
| Sep 29 2017 |
7969 |
383.76 |
| Sep 22 2017 |
7935 |
383.76 |
| Sep 15 2017 |
7964 |
383.76 |
| Sep 08 2017 |
7892 |
383.76 |
| Sep 01 2017 |
7912 |
383.76 |
| Aug 25 2017 |
7932 |
383.76 |
| Aug 18 2017 |
7950 |
383.76 |
| Aug 11 2017 |
7918 |
383.76 |
| Aug 04 2017 |
7934 |
383.76 |
| Jul 28 2017 |
7932 |
383.76 |
| Jul 21 2017 |
7940 |
383.76 |
| Jul 14 2017 |
7944 |
383.76 |
| Jul 07 2017 |
7940 |
383.76 |
| Jun 30 2017 |
7948 |
383.76 |
| Jun 23 2017 |
7946 |
383.76 |
| Jun 16 2017 |
7944 |
383.76 |
| Jun 09 2017 |
7927 |
383.76 |
| Jun 02 2017 |
7923 |
383.76 |
| May 26 2017 |
7811 |
383.76 |
| May 19 2017 |
7828 |
383.76 |
| May 12 2017 |
7795 |
383.76 |
| May 05 2017 |
7781 |
383.76 |
| Apr 28 2017 |
7776 |
383.76 |
| Apr 21 2017 |
7761 |
383.76 |
| Apr 14 2017 |
7767 |
383.76 |
| Apr 07 2017 |
7768 |
383.76 |
| Mar 31 2017 |
7768 |
383.76 |
| Mar 24 2017 |
7769 |
383.76 |
| Mar 17 2017 |
7759 |
383.76 |
| Mar 10 2017 |
7767 |
383.76 |
| Mar 03 2017 |
7767 |
383.76 |
| Feb 24 2017 |
7773 |
383.76 |
| Feb 17 2017 |
7781 |
383.76 |
| Feb 10 2017 |
7797 |
383.76 |
| Feb 03 2017 |
7794 |
383.76 |
| Jan 27 2017 |
7812 |
383.76 |
| Jan 20 2017 |
7833 |
383.76 |
| Jan 13 2017 |
7841 |
383.76 |
| Jan 06 2017 |
7978 |
383.76 |
| Dec 30 2016 |
8024 |
383.76 |
| Dec 23 2016 |
8027 |
383.76 |
| Dec 16 2016 |
8029 |
383.76 |
| Dec 09 2016 |
8786 |
392.33 |
| Dec 02 2016 |
8606 |
388.72 |
| Nov 25 2016 |
8564 |
388.72 |
| Nov 18 2016 |
8552 |
388.19 |
| Nov 11 2016 |
8672 |
388.19 |
| Nov 04 2016 |
9780 |
400.63 |
| Oct 28 2016 |
10912 |
413.35 |
| Oct 21 2016 |
10999 |
413.35 |
| Oct 14 2016 |
11443 |
418.97 |
| Oct 07 2016 |
11410 |
418.97 |
| Sep 30 2016 |
11379 |
418.97 |
| Sep 23 2016 |
12787 |
434.18 |
| Sep 16 2016 |
12502 |
434.18 |
| Sep 09 2016 |
12422 |
434.18 |
| Sep 02 2016 |
12397 |
434.18 |
| Aug 26 2016 |
12428 |
434.18 |
| Aug 19 2016 |
12137 |
434.18 |
| Aug 12 2016 |
12127 |
434.18 |
| Aug 05 2016 |
12143 |
434.18 |
| Jul 29 2016 |
12144 |
434.18 |
| Jul 22 2016 |
12123 |
434.18 |
| Jun 28 2016 |
12124 |
434.18 |
| Jun 21 2016 |
12174 |
434.18 |
| Jun 14 2016 |
12174 |
434.18 |
| Jun 07 2016 |
12174 |
434.18 |
| May 31 2016 |
12179 |
434.18 |
| May 24 2016 |
12179 |
434.18 |
| May 17 2016 |
12167 |
434.18 |
| May 10 2016 |
12167 |
434.18 |
| May 03 2016 |
12168 |
434.18 |
| Apr 26 2016 |
12168 |
434.18 |
| Apr 19 2016 |
12155 |
434.18 |
| Apr 12 2016 |
12183 |
434.18 |
| Apr 05 2016 |
12183 |
434.18 |
| Mar 29 2016 |
12183 |
434.18 |
| Mar 22 2016 |
12176 |
434.18 |
| Mar 15 2016 |
12173 |
434.18 |
| Mar 08 2016 |
12183 |
434.18 |
| Mar 01 2016 |
12179 |
434.18 |
| Feb 23 2016 |
12174 |
434.18 |
| Feb 16 2016 |
12125 |
434.18 |
| Feb 09 2016 |
12125 |
434.18 |
| Feb 02 2016 |
12072 |
434.18 |
| Jan 26 2016 |
12097 |
434.18 |
| Jan 19 2016 |
12107 |
434.18 |
| Jan 12 2016 |
11716 |
434.18 |
| Jan 05 2016 |
12042 |
434.18 |
| Dec 29 2015 |
12059 |
434.18 |
| Dec 22 2015 |
11938 |
434.18 |
| Dec 15 2015 |
11868 |
434.18 |
| Dec 08 2015 |
12069 |
434.18 |
| Dec 01 2015 |
13949 |
452.25 |
| Nov 24 2015 |
13815 |
452.25 |
| Nov 17 2015 |
14959 |
465.56 |
| Nov 10 2015 |
14934 |
465.56 |
| Nov 03 2015 |
13583 |
452.51 |
| Oct 27 2015 |
14388 |
460.01 |
| Oct 20 2015 |
14786 |
464.51 |
| Oct 13 2015 |
14632 |
468.42 |
| Oct 06 2015 |
14617 |
468.42 |
| Sep 29 2015 |
14717 |
468.42 |
| Sep 22 2015 |
23619 |
472.51 |
| Sep 15 2015 |
30273 |
472.51 |
| Sep 14 2015 |
14633 |
472.51 |
| Sep 07 2015 |
14617 |
472.51 |
| Aug 31 2015 |
14638 |
472.51 |
| Aug 24 2015 |
14561 |
472.51 |
| Aug 17 2015 |
14580 |
472.51 |
| Aug 10 2015 |
14595 |
472.51 |
| Aug 03 2015 |
14595 |
472.51 |
| Jul 27 2015 |
14595 |
472.51 |
| Jul 20 2015 |
14594 |
472.51 |
| Jul 13 2015 |
14594 |
472.51 |
| Jul 06 2015 |
14594 |
472.51 |
| Jun 29 2015 |
14594 |
472.51 |
| Jun 22 2015 |
14594 |
472.51 |
| Jun 15 2015 |
14594 |
472.51 |
| Jun 08 2015 |
14701 |
472.51 |
| Jun 01 2015 |
14701 |
472.51 |
| May 25 2015 |
14701 |
472.51 |
| May 18 2015 |
14701 |
472.51 |
| May 11 2015 |
14701 |
472.51 |
| May 04 2015 |
14701 |
472.51 |
| Apr 27 2015 |
14686 |
472.51 |
| Apr 20 2015 |
14673 |
472.51 |
| Apr 13 2015 |
14673 |
472.51 |
| Apr 06 2015 |
14698 |
472.51 |
| Mar 30 2015 |
14698 |
472.51 |
| Mar 23 2015 |
14716 |
472.51 |
| Mar 16 2015 |
14707 |
472.51 |
| Mar 09 2015 |
14706 |
472.51 |
| Mar 02 2015 |
14692 |
472.51 |
| Feb 23 2015 |
14585 |
472.51 |
| Feb 16 2015 |
14569 |
472.51 |
| Feb 09 2015 |
14580 |
472.51 |
| Feb 02 2015 |
14585 |
472.51 |
| Jan 26 2015 |
14569 |
472.51 |
| Jan 19 2015 |
14549 |
472.51 |
| Jan 12 2015 |
14429 |
472.51 |
| Jan 05 2015 |
14725 |
472.51 |
| Dec 29 2014 |
14725 |
472.51 |
| Dec 22 2014 |
14772 |
472.51 |
| Dec 15 2014 |
14514 |
472.51 |
| Dec 08 2014 |
14644 |
472.51 |
| Dec 01 2014 |
14719 |
472.51 |
| Nov 24 2014 |
14737 |
472.51 |
| Nov 17 2014 |
14847 |
472.51 |
| Nov 10 2014 |
14929 |
472.51 |
| Nov 03 2014 |
15849 |
482.51 |
| Nov 25 2013 |
18760 |
509.68 |
| Nov 18 2013 |
18831 |
509.68 |
| Nov 11 2013 |
18826 |
509.68 |
| Nov 04 2013 |
18688 |
509.68 |
| Oct 28 2013 |
18547 |
509.68 |
| Oct 21 2013 |
18178 |
509.68 |
| Oct 14 2013 |
18172 |
509.68 |
| Oct 07 2013 |
18013 |
509.68 |
| Sep 30 2013 |
17968 |
509.68 |
| Sep 23 2013 |
17907 |
509.68 |
| Sep 16 2013 |
17777 |
509.68 |
| Sep 09 2013 |
17712 |
509.68 |
| Sep 02 2013 |
17835 |
509.68 |
| Aug 26 2013 |
17808 |
509.68 |
| Aug 19 2013 |
17829 |
509.68 |
| Aug 12 2013 |
17829 |
509.68 |
| Aug 05 2013 |
17831 |
509.68 |
| Jul 29 2013 |
17832 |
509.68 |
| Jul 22 2013 |
17877 |
509.68 |
| Jul 15 2013 |
17877 |
509.68 |
| Jul 08 2013 |
17876 |
509.68 |
| Jul 01 2013 |
17876 |
509.68 |
| Jun 24 2013 |
17877 |
509.68 |
| Jun 17 2013 |
17877 |
509.68 |
| Jun 10 2013 |
17877 |
509.68 |
| Jun 03 2013 |
17877 |
509.68 |
| May 27 2013 |
17877 |
509.68 |
| May 20 2013 |
17877 |
509.68 |
| May 13 2013 |
17877 |
509.68 |
| May 06 2013 |
17877 |
509.68 |
| Apr 29 2013 |
17877 |
509.68 |
| Apr 22 2013 |
17840 |
509.68 |
| Apr 15 2013 |
17847 |
509.68 |
| Apr 08 2013 |
17847 |
509.68 |
| Apr 01 2013 |
17847 |
509.68 |
| Mar 25 2013 |
17841 |
509.68 |
| Mar 18 2013 |
17841 |
509.68 |
| Mar 11 2013 |
17841 |
509.68 |
| Mar 04 2013 |
17841 |
509.68 |
| Feb 25 2013 |
17841 |
509.68 |
| Feb 18 2013 |
17844 |
509.68 |
| Feb 11 2013 |
17853 |
509.68 |
| Feb 04 2013 |
17818 |
509.68 |
| Jan 28 2013 |
17856 |
509.68 |
| Jan 21 2013 |
17873 |
509.68 |
| Jan 14 2013 |
17968 |
509.68 |
| Jan 07 2013 |
17926 |
509.68 |
| Dec 31 2012 |
17932 |
509.68 |
| Dec 24 2012 |
17922 |
509.68 |
| Dec 17 2012 |
17930 |
509.68 |
| Dec 10 2012 |
17750 |
509.68 |
