| Sep 01 2017 |
22839 |
535.64 |
| Aug 25 2017 |
22840 |
535.64 |
| Aug 18 2017 |
22869 |
535.64 |
| Aug 11 2017 |
22755 |
535.64 |
| Aug 04 2017 |
22785 |
535.64 |
| Jul 28 2017 |
22781 |
535.64 |
| Jul 21 2017 |
22804 |
535.64 |
| Jul 14 2017 |
22809 |
535.64 |
| Jul 07 2017 |
22802 |
535.64 |
| Jun 30 2017 |
22811 |
535.64 |
| Jun 23 2017 |
22811 |
535.64 |
| Jun 16 2017 |
22804 |
535.64 |
| Jun 09 2017 |
22772 |
535.64 |
| Jun 02 2017 |
22779 |
535.64 |
| May 26 2017 |
22591 |
535.64 |
| May 19 2017 |
22623 |
535.64 |
| May 12 2017 |
22559 |
535.64 |
| May 05 2017 |
22478 |
535.64 |
| Apr 28 2017 |
22446 |
535.64 |
| Apr 21 2017 |
22412 |
535.64 |
| Apr 14 2017 |
22447 |
535.64 |
| Apr 07 2017 |
22448 |
535.64 |
| Mar 31 2017 |
22447 |
535.64 |
| Mar 24 2017 |
22449 |
535.64 |
| Mar 17 2017 |
22442 |
535.64 |
| Mar 10 2017 |
22465 |
535.64 |
| Mar 03 2017 |
22465 |
535.64 |
| Feb 24 2017 |
22469 |
535.64 |
| Feb 17 2017 |
22487 |
535.64 |
| Feb 10 2017 |
22510 |
535.64 |
| Feb 03 2017 |
22506 |
535.64 |
| Jan 27 2017 |
22485 |
535.64 |
| Jan 20 2017 |
22502 |
535.64 |
| Jan 13 2017 |
22533 |
535.64 |
| Jan 06 2017 |
22826 |
535.64 |
| Dec 30 2016 |
22924 |
535.64 |
| Dec 23 2016 |
22925 |
535.64 |
| Dec 16 2016 |
22987 |
535.64 |
| Dec 09 2016 |
23148 |
535.64 |
| Dec 02 2016 |
23637 |
535.64 |
| Nov 25 2016 |
23505 |
535.64 |
| Nov 18 2016 |
23866 |
535.64 |
| Nov 11 2016 |
28976 |
584.77 |
| Nov 04 2016 |
29169 |
584.77 |
| Oct 28 2016 |
31850 |
615.44 |
| Oct 21 2016 |
32001 |
615.44 |
| Oct 14 2016 |
32115 |
615.44 |
| Oct 07 2016 |
31953 |
615.44 |
| Sep 30 2016 |
33221 |
632.27 |
| Sep 23 2016 |
29671 |
596.36 |
| Sep 16 2016 |
28918 |
592.95 |
| Sep 09 2016 |
29813 |
609.01 |
| Sep 02 2016 |
28535 |
595.07 |
| Aug 26 2016 |
28588 |
595.07 |
| Aug 19 2016 |
28062 |
595.07 |
| Aug 12 2016 |
28052 |
595.07 |
| Aug 05 2016 |
28073 |
595.07 |
| Jul 29 2016 |
28075 |
595.07 |
| Jul 22 2016 |
28042 |
595.07 |
| Jun 28 2016 |
28044 |
595.07 |
| Jun 21 2016 |
28123 |
595.07 |
| Jun 14 2016 |
28123 |
595.07 |
| Jun 07 2016 |
28125 |
595.07 |
| May 31 2016 |
28131 |
595.07 |
| May 24 2016 |
28131 |
595.07 |
| May 17 2016 |
28107 |
595.07 |
| May 10 2016 |
28108 |
595.07 |
| May 03 2016 |
28114 |
595.07 |
| Apr 26 2016 |
28109 |
595.07 |
| Apr 19 2016 |
28067 |
595.07 |
| Apr 12 2016 |
28131 |
595.07 |
| Apr 05 2016 |
28131 |
595.07 |
| Mar 29 2016 |
28131 |
595.07 |
| Mar 22 2016 |
28112 |
595.07 |
| Mar 15 2016 |
28112 |
595.07 |
| Mar 08 2016 |
28134 |
595.07 |
| Mar 01 2016 |
28129 |
595.07 |
| Feb 23 2016 |
28126 |
595.07 |
| Feb 16 2016 |
28040 |
595.07 |
| Feb 09 2016 |
28040 |
595.07 |
| Feb 02 2016 |
27978 |
595.07 |
| Jan 26 2016 |
28024 |
595.07 |
| Jan 19 2016 |
28035 |
595.07 |
| Jan 12 2016 |
27595 |
595.07 |
| Jan 05 2016 |
28066 |
595.07 |
| Dec 29 2015 |
28098 |
595.07 |
| Dec 22 2015 |
27888 |
595.07 |
| Dec 15 2015 |
27765 |
595.07 |
| Dec 08 2015 |
28096 |
595.07 |
| Dec 01 2015 |
28242 |
595.07 |
| Nov 24 2015 |
27982 |
595.07 |
| Nov 17 2015 |
27656 |
595.07 |
| Nov 10 2015 |
27705 |
595.07 |
| Nov 03 2015 |
27810 |
595.07 |
| Oct 27 2015 |
27935 |
595.07 |
| Oct 20 2015 |
27926 |
595.07 |
| Oct 13 2015 |
27241 |
595.07 |
| Oct 06 2015 |
27255 |
595.48 |
| Sep 29 2015 |
26850 |
591 |
| Sep 22 2015 |
4732 |
596.52 |
| Sep 15 2015 |
4426 |
622.75 |
| Sep 14 2015 |
28508 |
625.02 |
| Sep 07 2015 |
29156 |
636.12 |
| Aug 31 2015 |
29280 |
636.12 |
| Aug 24 2015 |
29175 |
636.12 |
| Aug 17 2015 |
29237 |
636.12 |
| Aug 10 2015 |
29258 |
636.12 |
| Aug 03 2015 |
29258 |
636.12 |
| Jul 27 2015 |
29258 |
636.12 |
| Jul 20 2015 |
29257 |
636.12 |
| Jul 13 2015 |
29258 |
636.12 |
| Jul 06 2015 |
29258 |
636.12 |
| Jun 29 2015 |
29258 |
636.12 |
| Jun 22 2015 |
29258 |
636.12 |
| Jun 15 2015 |
29258 |
636.12 |
| Jun 08 2015 |
29477 |
636.12 |
| Jun 01 2015 |
29477 |
636.12 |
| May 25 2015 |
29477 |
636.12 |
| May 18 2015 |
29477 |
636.12 |
| May 11 2015 |
29477 |
636.12 |
| May 04 2015 |
29477 |
636.12 |
| Apr 27 2015 |
29446 |
636.12 |
| Apr 20 2015 |
29428 |
636.12 |
| Apr 13 2015 |
29426 |
636.12 |
| Apr 06 2015 |
29469 |
636.12 |
| Mar 30 2015 |
29469 |
636.12 |
| Mar 23 2015 |
29491 |
636.12 |
| Mar 16 2015 |
29456 |
636.12 |
| Mar 09 2015 |
29454 |
636.12 |
| Mar 02 2015 |
29434 |
636.12 |
| Feb 23 2015 |
29231 |
636.12 |
| Feb 16 2015 |
29198 |
636.12 |
| Feb 09 2015 |
29208 |
636.12 |
| Feb 02 2015 |
29218 |
636.12 |
| Jan 26 2015 |
29196 |
636.12 |
| Jan 19 2015 |
29169 |
636.12 |
| Jan 12 2015 |
29021 |
636.12 |
| Jan 05 2015 |
29356 |
636.12 |
| Dec 29 2014 |
29374 |
636.12 |
| Dec 22 2014 |
29435 |
636.12 |
| Dec 15 2014 |
29014 |
636.12 |
| Dec 08 2014 |
29313 |
636.12 |
| Dec 01 2014 |
29466 |
636.12 |
| Nov 24 2014 |
29495 |
636.12 |
| Nov 17 2014 |
29768 |
636.12 |
| Nov 10 2014 |
30014 |
636.12 |
| Nov 03 2014 |
29950 |
636.12 |
| Oct 27 2014 |
29901 |
636.12 |
| Oct 20 2014 |
30066 |
636.12 |
| Oct 13 2014 |
29984 |
636.12 |
| Oct 06 2014 |
29435 |
636.12 |
| Sep 29 2014 |
31020 |
659.52 |
| Sep 22 2014 |
31223 |
660.29 |
| Sep 15 2014 |
30853 |
660.29 |
| Sep 01 2014 |
29614 |
642.31 |
| Aug 25 2014 |
29665 |
642.31 |
| Aug 18 2014 |
29680 |
642.31 |
| Aug 11 2014 |
29679 |
642.31 |
| Aug 04 2014 |
29679 |
642.31 |
| Jul 28 2014 |
29679 |
642.31 |
| Jul 21 2014 |
29697 |
642.31 |
| Jul 14 2014 |
29698 |
642.31 |
| Jul 07 2014 |
29698 |
642.31 |
| Jun 30 2014 |
29698 |
642.31 |
| Jun 23 2014 |
29698 |
642.31 |
| Jun 16 2014 |
29698 |
642.31 |
| Jun 09 2014 |
29698 |
642.31 |
| Jun 02 2014 |
29698 |
642.31 |
| May 26 2014 |
29698 |
642.31 |
| May 19 2014 |
29698 |
642.31 |
| May 12 2014 |
29699 |
642.31 |
| May 05 2014 |
29699 |
642.31 |
| Apr 28 2014 |
29700 |
642.31 |
| Apr 21 2014 |
29700 |
642.31 |
| Apr 14 2014 |
29709 |
642.31 |
| Apr 07 2014 |
29709 |
642.31 |
| Mar 31 2014 |
29710 |
642.31 |
| Mar 24 2014 |
29710 |
642.31 |
| Mar 17 2014 |
29710 |
642.31 |
| Mar 10 2014 |
29709 |
642.31 |
| Mar 03 2014 |
29709 |
642.31 |
| Feb 24 2014 |
29703 |
642.31 |
| Feb 17 2014 |
29725 |
642.31 |
| Feb 10 2014 |
29723 |
642.31 |
| Feb 03 2014 |
29721 |
642.31 |
| Jan 27 2014 |
29783 |
642.31 |
| Jan 20 2014 |
29718 |
642.31 |
| Jan 13 2014 |
29541 |
642.31 |
| Jan 06 2014 |
29478 |
642.31 |
| Dec 30 2013 |
29660 |
642.31 |
| Dec 23 2013 |
29456 |
642.31 |
| Dec 16 2013 |
29206 |
642.31 |
| Dec 09 2013 |
29253 |
642.31 |
| Dec 02 2013 |
29569 |
642.31 |
| Nov 25 2013 |
29594 |
635.53 |
| Nov 18 2013 |
29595 |
635.53 |
| Nov 11 2013 |
29686 |
635.53 |
| Nov 04 2013 |
29566 |
635.53 |
| Oct 28 2013 |
29273 |
635.53 |
| Oct 21 2013 |
28588 |
635.53 |
| Oct 14 2013 |
28588 |
635.53 |
| Oct 07 2013 |
28146 |
635.53 |
| Sep 30 2013 |
27950 |
635.53 |
| Sep 23 2013 |
27907 |
635.53 |
| Sep 16 2013 |
27523 |
635.53 |
| Sep 09 2013 |
26989 |
628.76 |
| Sep 02 2013 |
27192 |
628.76 |
| Aug 26 2013 |
27128 |
628.76 |
| Aug 19 2013 |
27153 |
628.76 |
| Aug 12 2013 |
27153 |
628.76 |
| Aug 05 2013 |
27155 |
628.76 |
| Jul 29 2013 |
27156 |
628.76 |
| Jul 22 2013 |
27201 |
628.76 |
| Jul 15 2013 |
27201 |
628.76 |
| Jul 08 2013 |
27202 |
628.76 |
| Jul 01 2013 |
27202 |
628.76 |
| Jun 24 2013 |
27203 |
628.76 |
| Jun 17 2013 |
27203 |
628.76 |
| Jun 10 2013 |
27203 |
628.76 |
| Jun 03 2013 |
27203 |
628.76 |
| May 27 2013 |
27203 |
628.76 |
| May 20 2013 |
27203 |
628.76 |
| May 13 2013 |
27203 |
628.76 |
| May 06 2013 |
27203 |
628.76 |
| Apr 29 2013 |
27203 |
628.76 |
| Apr 22 2013 |
27165 |
628.76 |
| Apr 15 2013 |
27173 |
628.76 |
| Apr 08 2013 |
27173 |
628.76 |
| Apr 01 2013 |
27173 |
628.76 |
| Mar 25 2013 |
27156 |
628.76 |
| Mar 18 2013 |
27156 |
628.76 |
| Mar 11 2013 |
27156 |
628.76 |
| Mar 04 2013 |
27156 |
628.76 |
| Feb 25 2013 |
27156 |
628.76 |
| Feb 18 2013 |
27153 |
628.76 |
| Feb 11 2013 |
27162 |
628.76 |
| Feb 04 2013 |
27129 |
628.76 |
| Jan 28 2013 |
27182 |
628.76 |
| Jan 21 2013 |
27196 |
628.76 |
| Jan 14 2013 |
27317 |
628.76 |
| Jan 07 2013 |
27270 |
628.76 |
| Dec 31 2012 |
27260 |
628.76 |
| Dec 24 2012 |
27271 |
628.76 |
| Dec 17 2012 |
27244 |
628.76 |
| Dec 10 2012 |
26987 |
628.76 |
