Sep 13 2019 |
4263 |
324.72 |
Oct 13 2017 |
6417 |
362.17 |
Oct 06 2017 |
6344 |
362.17 |
Sep 29 2017 |
6339 |
362.17 |
Sep 22 2017 |
6312 |
362.17 |
Sep 15 2017 |
7362 |
375.89 |
Sep 08 2017 |
7316 |
375.89 |
Sep 01 2017 |
7335 |
375.89 |
Aug 25 2017 |
7350 |
375.89 |
Aug 18 2017 |
7369 |
375.89 |
Aug 11 2017 |
7344 |
375.89 |
Aug 04 2017 |
7358 |
375.89 |
Jul 28 2017 |
7356 |
375.89 |
Jul 21 2017 |
7364 |
375.89 |
Jul 14 2017 |
7371 |
375.89 |
Jul 07 2017 |
7367 |
375.89 |
Jun 30 2017 |
7374 |
375.89 |
Jun 23 2017 |
7374 |
375.89 |
Jun 16 2017 |
7368 |
375.89 |
Jun 09 2017 |
7349 |
375.89 |
Jun 02 2017 |
7347 |
375.89 |
May 26 2017 |
7242 |
375.89 |
May 19 2017 |
7262 |
375.89 |
May 12 2017 |
7232 |
375.89 |
May 05 2017 |
7221 |
375.89 |
Apr 28 2017 |
7213 |
375.89 |
Apr 21 2017 |
7200 |
375.89 |
Apr 14 2017 |
7205 |
375.89 |
Apr 07 2017 |
7206 |
375.89 |
Mar 31 2017 |
7206 |
375.89 |
Mar 24 2017 |
7206 |
375.89 |
Mar 17 2017 |
7200 |
375.89 |
Mar 10 2017 |
7208 |
375.89 |
Mar 03 2017 |
7208 |
375.89 |
Feb 24 2017 |
7209 |
375.89 |
Feb 17 2017 |
7216 |
375.89 |
Feb 10 2017 |
7229 |
375.89 |
Feb 03 2017 |
7224 |
375.89 |
Jan 27 2017 |
7238 |
375.89 |
Jan 20 2017 |
7255 |
375.89 |
Jan 13 2017 |
7260 |
375.89 |
Jan 06 2017 |
7389 |
375.89 |
Dec 30 2016 |
7437 |
375.89 |
Dec 23 2016 |
7440 |
375.89 |
Dec 16 2016 |
7443 |
375.89 |
Dec 09 2016 |
7460 |
375.89 |
Dec 02 2016 |
7556 |
375.89 |
Nov 25 2016 |
7508 |
375.89 |
Nov 18 2016 |
7535 |
375.89 |
Nov 11 2016 |
7623 |
375.89 |
Nov 04 2016 |
7563 |
375.89 |
Oct 28 2016 |
7108 |
370.99 |
Oct 21 2016 |
7536 |
375.4 |
Oct 14 2016 |
8345 |
386.29 |
Oct 07 2016 |
7931 |
381.7 |
Sep 30 2016 |
7206 |
373.17 |
Sep 23 2016 |
7054 |
373.17 |
Sep 16 2016 |
11177 |
421.59 |
Sep 09 2016 |
11125 |
421.59 |
Sep 02 2016 |
11093 |
421.59 |
Aug 26 2016 |
11126 |
421.59 |
Aug 19 2016 |
10864 |
421.59 |
Aug 12 2016 |
10853 |
421.59 |
Aug 05 2016 |
10869 |
421.59 |
Jul 29 2016 |
10870 |
421.59 |
Jul 22 2016 |
10852 |
421.59 |
Jun 28 2016 |
10852 |
421.59 |
Jun 21 2016 |
10897 |
421.59 |
Jun 14 2016 |
10897 |
421.59 |
Jun 07 2016 |
10897 |
421.59 |
May 31 2016 |
10899 |
421.59 |
May 24 2016 |
10899 |
421.59 |
May 17 2016 |
10888 |
421.59 |
May 10 2016 |
10888 |
421.59 |
May 03 2016 |
10889 |
421.59 |
Apr 26 2016 |
10889 |
421.59 |
Apr 19 2016 |
10879 |
421.59 |
Apr 12 2016 |
10905 |
421.59 |
Apr 05 2016 |
10905 |
421.59 |
Mar 29 2016 |
10905 |
421.59 |
Mar 22 2016 |
10898 |
421.59 |
Mar 15 2016 |
10895 |
421.59 |
Mar 08 2016 |
10905 |
421.59 |
Mar 01 2016 |
10903 |
421.59 |
Feb 23 2016 |
10898 |
421.59 |
Feb 16 2016 |
10857 |
421.59 |
Feb 09 2016 |
10857 |
421.59 |
Feb 02 2016 |
10800 |
421.59 |
Jan 26 2016 |
10824 |
421.59 |
Jan 19 2016 |
10831 |
421.59 |
Jan 12 2016 |
10455 |
421.59 |
Jan 05 2016 |
10755 |
421.59 |
Dec 29 2015 |
10767 |
421.59 |
Dec 22 2015 |
10651 |
421.59 |
Dec 15 2015 |
10550 |
421.59 |
Dec 08 2015 |
10742 |
421.59 |
Dec 01 2015 |
10709 |
421.59 |
Nov 24 2015 |
10612 |
421.59 |
Nov 17 2015 |
10355 |
421.59 |
Nov 10 2015 |
10313 |
421.59 |
Nov 03 2015 |
11886 |
436.69 |
Oct 27 2015 |
11251 |
430.46 |
Oct 20 2015 |
13422 |
451.92 |
Oct 13 2015 |
12909 |
451.92 |
Oct 06 2015 |
15103 |
472.92 |
Sep 29 2015 |
15986 |
480.86 |
Sep 22 2015 |
17545 |
456.09 |
Sep 15 2015 |
6110 |
422.7 |
Sep 14 2015 |
9746 |
422.7 |
Sep 07 2015 |
9777 |
422.7 |
Aug 31 2015 |
9755 |
422.7 |
Aug 24 2015 |
9708 |
422.7 |
Aug 17 2015 |
9722 |
422.7 |
Aug 10 2015 |
9728 |
422.7 |
Aug 03 2015 |
9728 |
422.7 |
Jul 27 2015 |
9728 |
422.7 |
Jul 20 2015 |
9729 |
422.7 |
Jul 13 2015 |
9729 |
422.7 |
Jul 06 2015 |
9729 |
422.7 |
Jun 29 2015 |
9729 |
422.7 |
Jun 22 2015 |
9729 |
422.7 |
Jun 15 2015 |
9729 |
422.7 |
Jun 08 2015 |
9806 |
422.7 |
Jun 01 2015 |
9806 |
422.7 |
May 25 2015 |
9806 |
422.7 |
May 18 2015 |
9806 |
422.7 |
May 11 2015 |
9806 |
422.7 |
May 04 2015 |
9806 |
422.7 |
Apr 27 2015 |
9799 |
422.7 |
Apr 20 2015 |
9789 |
422.7 |
Apr 13 2015 |
9788 |
422.7 |
Apr 06 2015 |
9806 |
422.7 |
Mar 30 2015 |
9806 |
422.7 |
Mar 23 2015 |
9818 |
422.7 |
Mar 16 2015 |
9813 |
422.7 |
Mar 09 2015 |
9813 |
422.7 |
Mar 02 2015 |
9807 |
422.7 |
Feb 23 2015 |
9729 |
422.7 |
Feb 16 2015 |
9722 |
422.7 |
Feb 09 2015 |
9733 |
422.7 |
Feb 02 2015 |
9739 |
422.7 |
Jan 26 2015 |
9730 |
422.7 |
Jan 19 2015 |
9705 |
422.7 |
Jan 12 2015 |
9602 |
422.7 |
Jan 05 2015 |
9864 |
422.7 |
Dec 29 2014 |
9852 |
422.7 |
Dec 22 2014 |
9894 |
422.7 |
Dec 15 2014 |
9730 |
422.7 |
Dec 08 2014 |
9788 |
422.7 |
Dec 01 2014 |
9799 |
422.7 |
Nov 24 2014 |
9808 |
422.7 |
Nov 17 2014 |
9855 |
422.7 |
Nov 10 2014 |
9917 |
422.7 |
Nov 03 2014 |
12092 |
445.91 |
Oct 27 2014 |
9780 |
422.08 |
Oct 20 2014 |
7716 |
395.95 |
Oct 13 2014 |
7626 |
395.95 |
Oct 06 2014 |
9063 |
413.94 |
Sep 29 2014 |
8906 |
410.83 |
Sep 22 2014 |
9532 |
417.59 |
Sep 15 2014 |
9219 |
414.2 |
Sep 08 2014 |
9220 |
414.2 |
Sep 01 2014 |
9256 |
414.2 |
Aug 25 2014 |
9266 |
414.2 |
Aug 18 2014 |
9268 |
414.2 |
Aug 11 2014 |
9268 |
414.2 |
Aug 04 2014 |
9268 |
414.2 |
Jul 28 2014 |
9268 |
414.2 |
Jul 21 2014 |
9281 |
414.2 |
Jul 14 2014 |
9281 |
414.2 |
Jul 07 2014 |
9281 |
414.2 |
Jun 30 2014 |
9281 |
414.2 |
Jun 23 2014 |
9281 |
414.2 |
Jun 16 2014 |
9281 |
414.2 |
Jun 09 2014 |
9281 |
414.2 |
Jun 02 2014 |
9281 |
414.2 |
May 26 2014 |
9281 |
414.2 |
May 19 2014 |
9281 |
414.2 |
May 12 2014 |
9283 |
414.2 |
May 05 2014 |
9283 |
414.2 |
Apr 28 2014 |
9284 |
414.2 |
Apr 21 2014 |
9284 |
414.2 |
Apr 14 2014 |
9293 |
414.2 |
Apr 07 2014 |
9293 |
414.2 |
Mar 31 2014 |
9294 |
414.2 |
Mar 24 2014 |
9294 |
414.2 |
Mar 17 2014 |
9294 |
414.2 |
Mar 10 2014 |
9294 |
414.2 |
Mar 03 2014 |
9294 |
414.2 |
Feb 24 2014 |
9291 |
414.2 |
Feb 17 2014 |
9299 |
414.2 |
Feb 10 2014 |
9297 |
414.2 |
Feb 03 2014 |
9286 |
414.2 |
Jan 27 2014 |
9348 |
414.2 |
Jan 20 2014 |
9307 |
414.2 |
Jan 13 2014 |
9155 |
414.2 |
Jan 06 2014 |
9106 |
414.2 |
Dec 30 2013 |
9201 |
414.2 |
Dec 23 2013 |
9005 |
414.2 |
Dec 16 2013 |
8898 |
414.2 |
Dec 09 2013 |
8946 |
414.2 |
Dec 02 2013 |
9083 |
414.2 |
Nov 25 2013 |
7980 |
398.96 |
Nov 18 2013 |
8069 |
398.96 |
Nov 11 2013 |
7986 |
398.96 |
Nov 04 2013 |
9594 |
419.11 |
Oct 28 2013 |
11861 |
443.69 |
Oct 21 2013 |
10002 |
426.14 |
Oct 14 2013 |
9987 |
426.14 |
Oct 07 2013 |
10723 |
435.39 |
Sep 30 2013 |
13007 |
458.84 |
Sep 23 2013 |
9447 |
420.76 |
Sep 16 2013 |
9474 |
420.76 |
Sep 09 2013 |
9501 |
420.76 |
Sep 02 2013 |
9568 |
420.76 |
Aug 26 2013 |
9536 |
420.76 |
Aug 19 2013 |
9551 |
420.76 |
Aug 12 2013 |
9551 |
420.76 |
Aug 05 2013 |
9553 |
420.76 |
Jul 29 2013 |
9554 |
420.76 |
Jul 22 2013 |
9585 |
420.76 |
Jul 15 2013 |
9585 |
420.76 |
Jul 08 2013 |
9585 |
420.76 |
Jul 01 2013 |
9585 |
420.76 |
Jun 24 2013 |
9585 |
420.76 |
Jun 17 2013 |
9585 |
420.76 |
Jun 10 2013 |
9585 |
420.76 |
Jun 03 2013 |
9585 |
420.76 |
May 27 2013 |
9585 |
420.76 |
May 20 2013 |
9585 |
420.76 |
May 13 2013 |
9585 |
420.76 |
May 06 2013 |
9585 |
420.76 |
Apr 29 2013 |
9585 |
420.76 |
Apr 22 2013 |
9565 |
420.76 |
Apr 15 2013 |
9574 |
420.76 |
Apr 08 2013 |
9574 |
420.76 |
Apr 01 2013 |
9574 |
420.76 |
Mar 25 2013 |
9571 |
420.76 |
Mar 18 2013 |
9571 |
420.76 |
Mar 11 2013 |
9571 |
420.76 |
Mar 04 2013 |
9571 |
420.76 |
Feb 25 2013 |
9571 |
420.76 |
Feb 18 2013 |
9578 |
420.76 |
Feb 11 2013 |
9588 |
420.76 |
Feb 04 2013 |
9554 |
420.76 |
Jan 28 2013 |
9601 |
420.76 |
Jan 21 2013 |
9606 |
420.76 |
Jan 14 2013 |
9683 |
420.76 |
Jan 07 2013 |
9636 |
420.76 |
Dec 31 2012 |
9643 |
420.76 |
Dec 24 2012 |
9639 |
420.76 |
Dec 17 2012 |
9656 |
420.76 |
Dec 10 2012 |
9547 |
420.76 |