Oct 13 2014 |
17421 |
496.94 |
Oct 06 2014 |
17176 |
496.94 |
Sep 29 2014 |
17383 |
496.94 |
Sep 22 2014 |
17487 |
496.94 |
Sep 15 2014 |
17349 |
496.94 |
Sep 08 2014 |
17268 |
496.94 |
Sep 01 2014 |
17335 |
496.94 |
Aug 25 2014 |
17358 |
496.94 |
Aug 18 2014 |
17359 |
496.94 |
Aug 11 2014 |
17359 |
496.94 |
Aug 04 2014 |
17359 |
496.94 |
Jul 28 2014 |
17359 |
496.94 |
Jul 21 2014 |
17377 |
496.94 |
Jul 14 2014 |
17377 |
496.94 |
Jul 07 2014 |
17377 |
496.94 |
Jun 30 2014 |
17377 |
496.94 |
Jun 23 2014 |
17377 |
496.94 |
Jun 16 2014 |
17377 |
496.94 |
Jun 09 2014 |
17377 |
496.94 |
Jun 02 2014 |
17377 |
496.94 |
May 26 2014 |
17377 |
496.94 |
May 19 2014 |
17377 |
496.94 |
May 12 2014 |
17379 |
496.94 |
May 05 2014 |
17379 |
496.94 |
Apr 28 2014 |
17380 |
496.94 |
Apr 21 2014 |
17380 |
496.94 |
Apr 14 2014 |
17395 |
496.94 |
Apr 07 2014 |
17395 |
496.94 |
Mar 31 2014 |
17396 |
496.94 |
Mar 24 2014 |
17396 |
496.94 |
Mar 17 2014 |
17396 |
496.94 |
Mar 10 2014 |
17396 |
496.94 |
Mar 03 2014 |
17396 |
496.94 |
Feb 24 2014 |
17391 |
496.94 |
Feb 17 2014 |
17407 |
496.94 |
Feb 10 2014 |
17406 |
496.94 |
Feb 03 2014 |
17394 |
496.94 |
Jan 27 2014 |
17468 |
496.94 |
Jan 20 2014 |
17425 |
496.94 |
Jan 13 2014 |
17236 |
496.94 |
Jan 06 2014 |
17180 |
496.94 |
Dec 30 2013 |
17323 |
496.94 |
Dec 23 2013 |
17105 |
496.94 |
Dec 16 2013 |
16911 |
496.94 |
Dec 09 2013 |
15771 |
484.77 |
Dec 02 2013 |
15994 |
484.77 |
Nov 25 2013 |
16883 |
491.35 |
Nov 18 2013 |
17029 |
491.35 |
Nov 11 2013 |
16997 |
491.35 |
Nov 04 2013 |
16865 |
491.35 |
Oct 28 2013 |
16751 |
491.35 |
Oct 21 2013 |
16132 |
488.55 |
Oct 14 2013 |
16108 |
488.55 |
Oct 07 2013 |
15992 |
488.55 |
Sep 30 2013 |
15982 |
488.55 |
Sep 23 2013 |
15932 |
488.55 |
Sep 16 2013 |
15859 |
488.55 |
Sep 09 2013 |
15828 |
488.55 |
Sep 02 2013 |
15933 |
488.55 |
Aug 26 2013 |
15896 |
488.55 |
Aug 19 2013 |
15913 |
488.55 |
Aug 12 2013 |
15913 |
488.55 |
Aug 05 2013 |
15915 |
488.55 |
Jul 29 2013 |
15916 |
488.55 |
Jul 22 2013 |
15959 |
488.55 |
Jul 15 2013 |
15959 |
488.55 |
Jul 08 2013 |
15959 |
488.55 |
Jul 01 2013 |
15959 |
488.55 |
Jun 24 2013 |
15960 |
488.55 |
Jun 17 2013 |
15960 |
488.55 |
Jun 10 2013 |
15960 |
488.55 |
Jun 03 2013 |
15960 |
488.55 |
May 27 2013 |
15960 |
488.55 |
May 20 2013 |
15960 |
488.55 |
May 13 2013 |
15960 |
488.55 |
May 06 2013 |
15960 |
488.55 |
Apr 29 2013 |
15960 |
488.55 |
Apr 22 2013 |
15922 |
488.55 |
Apr 15 2013 |
15929 |
488.55 |
Apr 08 2013 |
15929 |
488.55 |
Apr 01 2013 |
15929 |
488.55 |
Mar 25 2013 |
15921 |
488.55 |
Mar 18 2013 |
15921 |
488.55 |
Mar 11 2013 |
15921 |
488.55 |
Mar 04 2013 |
15921 |
488.55 |
Feb 25 2013 |
15921 |
488.55 |
Feb 18 2013 |
15928 |
488.55 |
Feb 11 2013 |
15937 |
488.55 |
Feb 04 2013 |
15900 |
488.55 |
Jan 28 2013 |
15945 |
488.55 |
Jan 21 2013 |
15970 |
488.55 |
Jan 14 2013 |
16056 |
488.55 |
Jan 07 2013 |
16015 |
488.55 |
Dec 31 2012 |
17497 |
504.5 |
Dec 24 2012 |
17494 |
504.5 |
Dec 17 2012 |
17499 |
504.5 |
Dec 10 2012 |
17322 |
504.5 |