| Dec 30 2016 |
13757 |
444.62 |
| Dec 23 2016 |
13764 |
444.62 |
| Dec 16 2016 |
13800 |
444.62 |
| Dec 09 2016 |
13847 |
444.62 |
| Dec 02 2016 |
14135 |
444.62 |
| Nov 25 2016 |
14053 |
444.62 |
| Nov 18 2016 |
14215 |
444.62 |
| Nov 11 2016 |
14355 |
444.62 |
| Nov 04 2016 |
14343 |
444.62 |
| Oct 28 2016 |
14251 |
444.62 |
| Oct 21 2016 |
14375 |
444.62 |
| Oct 14 2016 |
14278 |
444.62 |
| Oct 07 2016 |
14227 |
444.62 |
| Sep 30 2016 |
14192 |
444.62 |
| Sep 23 2016 |
13925 |
444.62 |
| Sep 16 2016 |
13639 |
444.62 |
| Sep 09 2016 |
13534 |
444.62 |
| Sep 02 2016 |
13502 |
444.62 |
| Aug 26 2016 |
13531 |
444.62 |
| Aug 19 2016 |
13229 |
444.62 |
| Aug 12 2016 |
13218 |
444.62 |
| Aug 05 2016 |
13235 |
444.62 |
| Jul 29 2016 |
13236 |
444.62 |
| Jul 22 2016 |
13214 |
444.62 |
| Jun 28 2016 |
13215 |
444.62 |
| Jun 21 2016 |
13269 |
444.62 |
| Jun 14 2016 |
13269 |
444.62 |
| Jun 07 2016 |
13270 |
444.62 |
| May 31 2016 |
13276 |
444.62 |
| May 24 2016 |
13276 |
444.62 |
| May 17 2016 |
13264 |
444.62 |
| May 10 2016 |
13264 |
444.62 |
| May 03 2016 |
13265 |
444.62 |
| Apr 26 2016 |
13265 |
444.62 |
| Apr 19 2016 |
13252 |
444.62 |
| Apr 12 2016 |
13288 |
444.62 |
| Apr 05 2016 |
13288 |
444.62 |
| Mar 29 2016 |
13288 |
444.62 |
| Mar 22 2016 |
13281 |
444.62 |
| Mar 15 2016 |
13279 |
444.62 |
| Mar 08 2016 |
13291 |
444.62 |
| Mar 01 2016 |
13286 |
444.62 |
| Feb 23 2016 |
13281 |
444.62 |
| Feb 16 2016 |
13232 |
444.62 |
| Feb 09 2016 |
13232 |
444.62 |
| Feb 02 2016 |
13180 |
444.62 |
| Jan 26 2016 |
13213 |
444.62 |
| Jan 19 2016 |
13223 |
444.62 |
| Jan 12 2016 |
12809 |
444.62 |
| Jan 05 2016 |
13152 |
444.62 |
| Nov 25 2013 |
5578 |
366.22 |
| Nov 18 2013 |
5622 |
366.22 |
| Nov 11 2013 |
5578 |
366.22 |
| Nov 04 2013 |
5599 |
366.22 |
| Oct 28 2013 |
5626 |
366.22 |
| Oct 21 2013 |
5501 |
366.22 |
| Oct 14 2013 |
5465 |
366.22 |
| Oct 07 2013 |
5467 |
366.22 |
| Sep 30 2013 |
5466 |
366.22 |
| Sep 23 2013 |
5449 |
366.22 |
| Sep 16 2013 |
5470 |
366.22 |
| Sep 09 2013 |
5477 |
366.22 |
| Sep 02 2013 |
5515 |
366.22 |
| Aug 26 2013 |
5495 |
366.22 |
| Aug 19 2013 |
5506 |
366.22 |
| Aug 12 2013 |
5506 |
366.22 |
| Aug 05 2013 |
5507 |
366.22 |
| Jul 29 2013 |
5507 |
366.22 |
| Jul 22 2013 |
5525 |
366.22 |
| Jul 15 2013 |
5525 |
366.22 |
| Jul 08 2013 |
5524 |
366.22 |
| Jul 01 2013 |
5524 |
366.22 |
| Jun 24 2013 |
5524 |
366.22 |
| Jun 17 2013 |
5524 |
366.22 |
| Jun 10 2013 |
5524 |
366.22 |
| Jun 03 2013 |
5524 |
366.22 |
| May 27 2013 |
5524 |
366.22 |
| May 20 2013 |
5524 |
366.22 |
| May 13 2013 |
5524 |
366.22 |
| May 06 2013 |
5524 |
366.22 |
| Apr 29 2013 |
5524 |
366.22 |
| Apr 22 2013 |
5516 |
366.22 |
| Apr 15 2013 |
5524 |
366.22 |
| Apr 08 2013 |
5524 |
366.22 |
| Apr 01 2013 |
5524 |
366.22 |
| Mar 25 2013 |
5524 |
366.22 |
| Mar 18 2013 |
5524 |
366.22 |
| Mar 11 2013 |
5524 |
366.22 |
| Mar 04 2013 |
5524 |
366.22 |
| Feb 25 2013 |
5524 |
366.22 |
| Feb 18 2013 |
5530 |
366.22 |
| Feb 11 2013 |
5538 |
366.22 |
| Feb 04 2013 |
5514 |
366.22 |
| Jan 28 2013 |
5551 |
366.22 |
| Jan 21 2013 |
5568 |
366.22 |
| Jan 14 2013 |
5629 |
366.22 |
| Jan 07 2013 |
5599 |
366.22 |
| Dec 31 2012 |
5614 |
366.22 |
| Dec 24 2012 |
5620 |
366.22 |
| Dec 17 2012 |
5621 |
366.22 |
| Dec 10 2012 |
5575 |
366.22 |
