| Nov 25 2013 |
19313 |
515.63 |
| Nov 18 2013 |
19389 |
515.63 |
| Nov 11 2013 |
19394 |
515.63 |
| Nov 04 2013 |
19235 |
515.63 |
| Oct 28 2013 |
19089 |
515.63 |
| Oct 21 2013 |
18735 |
515.63 |
| Oct 14 2013 |
18734 |
515.63 |
| Oct 07 2013 |
18586 |
515.63 |
| Sep 30 2013 |
18489 |
515.63 |
| Sep 23 2013 |
18458 |
515.63 |
| Sep 16 2013 |
18331 |
515.63 |
| Sep 09 2013 |
18263 |
515.63 |
| Sep 02 2013 |
18385 |
515.63 |
| Aug 26 2013 |
18353 |
515.63 |
| Aug 19 2013 |
18374 |
515.63 |
| Aug 12 2013 |
18374 |
515.63 |
| Aug 05 2013 |
18376 |
515.63 |
| Jul 29 2013 |
18377 |
515.63 |
| Jul 22 2013 |
18422 |
515.63 |
| Jul 15 2013 |
18422 |
515.63 |
| Jul 08 2013 |
18422 |
515.63 |
| Jul 01 2013 |
18422 |
515.63 |
| Jun 24 2013 |
18423 |
515.63 |
| Jun 17 2013 |
18423 |
515.63 |
| Jun 10 2013 |
18423 |
515.63 |
| Jun 03 2013 |
18423 |
515.63 |
| May 27 2013 |
18423 |
515.63 |
| May 20 2013 |
18423 |
515.63 |
| May 13 2013 |
18423 |
515.63 |
| May 06 2013 |
18423 |
515.63 |
| Apr 29 2013 |
18423 |
515.63 |
| Apr 22 2013 |
18387 |
515.63 |
| Apr 15 2013 |
18394 |
515.63 |
| Apr 08 2013 |
18394 |
515.63 |
| Apr 01 2013 |
18394 |
515.63 |
| Mar 25 2013 |
18387 |
515.63 |
| Mar 18 2013 |
18387 |
515.63 |
| Mar 11 2013 |
18387 |
515.63 |
| Mar 04 2013 |
18387 |
515.63 |
| Feb 25 2013 |
18387 |
515.63 |
| Feb 18 2013 |
18390 |
515.63 |
| Feb 11 2013 |
18399 |
515.63 |
| Feb 04 2013 |
18362 |
515.63 |
| Jan 28 2013 |
18398 |
515.63 |
| Jan 21 2013 |
18410 |
515.63 |
| Jan 14 2013 |
18514 |
515.63 |
| Jan 07 2013 |
18468 |
515.63 |
| Dec 31 2012 |
18471 |
515.63 |
| Dec 24 2012 |
18460 |
515.63 |
| Dec 17 2012 |
18464 |
515.63 |
| Dec 10 2012 |
18295 |
515.63 |
