| Jan 27 2014 |
10522 |
427.74 |
| Jan 20 2014 |
10479 |
427.74 |
| Jan 13 2014 |
10318 |
427.74 |
| Jan 06 2014 |
10284 |
427.74 |
| Dec 30 2013 |
12710 |
451.79 |
| Dec 23 2013 |
12509 |
451.79 |
| Dec 16 2013 |
12348 |
451.79 |
| Dec 09 2013 |
12397 |
451.79 |
| Dec 02 2013 |
12574 |
451.79 |
| Nov 25 2013 |
14324 |
466.41 |
| Nov 18 2013 |
14419 |
466.41 |
| Nov 11 2013 |
14382 |
466.41 |
| Nov 04 2013 |
14289 |
466.41 |
| Oct 28 2013 |
14193 |
466.41 |
| Oct 21 2013 |
13935 |
466.41 |
| Oct 14 2013 |
13852 |
466.41 |
| Oct 07 2013 |
13817 |
466.41 |
| Sep 30 2013 |
13809 |
466.41 |
| Sep 23 2013 |
13768 |
466.41 |
| Sep 16 2013 |
13733 |
466.41 |
| Sep 09 2013 |
13747 |
466.41 |
| Sep 02 2013 |
13833 |
466.41 |
| Aug 26 2013 |
13788 |
466.41 |
| Aug 19 2013 |
13803 |
466.41 |
| Aug 12 2013 |
13803 |
466.41 |
| Aug 05 2013 |
13805 |
466.41 |
| Jul 29 2013 |
13806 |
466.41 |
| Jul 22 2013 |
13845 |
466.41 |
| Jul 15 2013 |
13845 |
466.41 |
| Jul 08 2013 |
13845 |
466.41 |
| Jul 01 2013 |
13845 |
466.41 |
| Jun 24 2013 |
13846 |
466.41 |
| Jun 17 2013 |
13846 |
466.41 |
| Jun 10 2013 |
13846 |
466.41 |
| Jun 03 2013 |
13846 |
466.41 |
| May 27 2013 |
13846 |
466.41 |
| May 20 2013 |
13846 |
466.41 |
| May 13 2013 |
13846 |
466.41 |
| May 06 2013 |
13846 |
466.41 |
| Apr 29 2013 |
13846 |
466.41 |
| Apr 22 2013 |
13806 |
466.41 |
| Apr 15 2013 |
13813 |
466.41 |
| Apr 08 2013 |
13813 |
466.41 |
| Apr 01 2013 |
13814 |
466.41 |
| Mar 25 2013 |
13807 |
466.41 |
| Mar 18 2013 |
13807 |
466.41 |
| Mar 11 2013 |
13807 |
466.41 |
| Mar 04 2013 |
13807 |
466.41 |
| Feb 25 2013 |
13807 |
466.41 |
| Feb 18 2013 |
13814 |
466.41 |
| Feb 11 2013 |
13823 |
466.41 |
| Feb 04 2013 |
19136 |
524.41 |
| Jan 28 2013 |
19217 |
524.89 |
| Jan 21 2013 |
19229 |
524.89 |
| Jan 14 2013 |
19337 |
524.89 |
| Jan 07 2013 |
19292 |
524.89 |
| Dec 31 2012 |
19301 |
524.89 |
| Dec 24 2012 |
19299 |
524.89 |
| Dec 17 2012 |
19293 |
524.89 |
| Dec 10 2012 |
19106 |
524.89 |
