| Sep 16 2016 |
7753 |
384.18 |
| Sep 09 2016 |
9525 |
405.13 |
| Sep 02 2016 |
9496 |
405.13 |
| Aug 26 2016 |
9522 |
405.13 |
| Aug 19 2016 |
9298 |
405.13 |
| Aug 12 2016 |
9289 |
405.13 |
| Aug 05 2016 |
9304 |
405.13 |
| Jul 29 2016 |
9305 |
405.13 |
| Jul 22 2016 |
9289 |
405.13 |
| Jun 28 2016 |
9290 |
405.13 |
| Jun 21 2016 |
9321 |
405.13 |
| Jun 14 2016 |
9321 |
405.13 |
| Jun 07 2016 |
9321 |
405.13 |
| May 31 2016 |
9322 |
405.13 |
| May 24 2016 |
9322 |
405.13 |
| May 17 2016 |
9314 |
405.13 |
| May 10 2016 |
9314 |
405.13 |
| May 03 2016 |
9314 |
405.13 |
| Apr 26 2016 |
9314 |
405.13 |
| Apr 19 2016 |
9306 |
405.13 |
| Apr 12 2016 |
9327 |
405.13 |
| Apr 05 2016 |
9327 |
405.13 |
| Mar 29 2016 |
9327 |
405.13 |
| Mar 22 2016 |
9323 |
405.13 |
| Mar 15 2016 |
9320 |
405.13 |
| Mar 08 2016 |
9328 |
405.13 |
| Mar 01 2016 |
9324 |
405.13 |
| Feb 23 2016 |
9318 |
405.13 |
| Feb 16 2016 |
9284 |
405.13 |
| Feb 09 2016 |
9284 |
405.13 |
| Feb 02 2016 |
9230 |
405.13 |
| Jan 26 2016 |
9251 |
405.13 |
| Jan 19 2016 |
9259 |
405.13 |
| Jan 12 2016 |
8906 |
405.13 |
| Jan 05 2016 |
9194 |
405.13 |
| Dec 29 2015 |
9204 |
405.13 |
| Dec 22 2015 |
9086 |
405.13 |
| Dec 15 2015 |
8996 |
405.13 |
| Dec 08 2015 |
9168 |
405.13 |
| Dec 01 2015 |
9143 |
405.13 |
| Nov 24 2015 |
9071 |
405.13 |
| Nov 17 2015 |
8858 |
405.13 |
| Nov 10 2015 |
8807 |
405.13 |
| Nov 03 2015 |
8890 |
405.13 |
| Oct 27 2015 |
8873 |
405.13 |
| Oct 20 2015 |
8778 |
405.13 |
| Oct 13 2015 |
8402 |
405.13 |
| Oct 06 2015 |
8428 |
405.13 |
| Sep 29 2015 |
9577 |
417.78 |
| Sep 22 2015 |
7193 |
417.78 |
| Sep 15 2015 |
23075 |
409.47 |
| Sep 14 2015 |
8617 |
409.47 |
| Sep 07 2015 |
8654 |
409.47 |
| Aug 31 2015 |
8687 |
410.18 |
| Aug 24 2015 |
8642 |
410.18 |
| Aug 17 2015 |
8651 |
410.18 |
| Aug 10 2015 |
8659 |
410.18 |
| Aug 03 2015 |
8659 |
410.18 |
| Jul 27 2015 |
8659 |
410.18 |
| Jul 20 2015 |
8660 |
410.18 |
| Jul 13 2015 |
8660 |
410.18 |
| Jul 06 2015 |
8660 |
410.18 |
| Jun 29 2015 |
8660 |
410.18 |
| Jun 22 2015 |
8660 |
410.18 |
| Jun 15 2015 |
8660 |
410.18 |
| Jun 08 2015 |
8731 |
410.18 |
| Jun 01 2015 |
8731 |
410.18 |
| May 25 2015 |
8731 |
410.18 |
| May 18 2015 |
8731 |
410.18 |
| May 11 2015 |
8731 |
410.18 |
| May 04 2015 |
8731 |
410.18 |
| Apr 27 2015 |
8723 |
410.18 |
| Apr 20 2015 |
8715 |
410.18 |
| Apr 13 2015 |
8714 |
410.18 |
| Apr 06 2015 |
8729 |
410.18 |
| Mar 30 2015 |
8729 |
410.18 |
| Mar 23 2015 |
8739 |
410.18 |
| Mar 16 2015 |
8733 |
410.18 |
| Mar 09 2015 |
8732 |
410.18 |
| Mar 02 2015 |
8724 |
410.18 |
| Feb 23 2015 |
8652 |
410.18 |
| Feb 16 2015 |
8645 |
410.18 |
| Feb 09 2015 |
8656 |
410.18 |
| Feb 02 2015 |
8664 |
410.18 |
| Jan 26 2015 |
8656 |
410.18 |
| Jan 19 2015 |
8641 |
410.18 |
| Jan 12 2015 |
8541 |
410.18 |
| Jan 05 2015 |
8777 |
410.18 |
| Dec 29 2014 |
8758 |
410.18 |
| Dec 22 2014 |
8786 |
410.18 |
| Dec 15 2014 |
8624 |
410.18 |
| Dec 08 2014 |
8669 |
410.18 |
| Dec 01 2014 |
8708 |
410.18 |
| Nov 24 2014 |
8718 |
410.18 |
| Nov 17 2014 |
8754 |
410.18 |
| Nov 10 2014 |
8804 |
410.18 |
| Nov 03 2014 |
8690 |
410.18 |
| Oct 27 2014 |
8741 |
410.18 |
| Oct 20 2014 |
8901 |
410.18 |
| Oct 13 2014 |
8826 |
410.18 |
| Oct 06 2014 |
8811 |
410.89 |
| Sep 29 2014 |
8913 |
410.89 |
| Sep 22 2014 |
8948 |
410.89 |
| Sep 15 2014 |
8943 |
410.89 |
| Oct 21 2013 |
11174 |
439.22 |
| Oct 14 2013 |
11118 |
439.22 |
| Oct 07 2013 |
11084 |
439.22 |
| Sep 30 2013 |
11079 |
439.22 |
| Sep 23 2013 |
11107 |
439.22 |
| Sep 16 2013 |
11110 |
439.22 |
| Sep 09 2013 |
11104 |
439.22 |
| Sep 02 2013 |
11178 |
439.22 |
| Aug 26 2013 |
11149 |
439.22 |
| Aug 19 2013 |
11169 |
439.22 |
| Aug 12 2013 |
11169 |
439.22 |
| Aug 05 2013 |
11171 |
439.22 |
| Jul 29 2013 |
11172 |
439.22 |
| Jul 22 2013 |
11209 |
439.22 |
| Jul 15 2013 |
11209 |
439.22 |
| Jul 08 2013 |
11209 |
439.22 |
| Jul 01 2013 |
11209 |
439.22 |
| Jun 24 2013 |
11210 |
439.22 |
| Jun 17 2013 |
11210 |
439.22 |
| Jun 10 2013 |
11210 |
439.22 |
| Jun 03 2013 |
11210 |
439.22 |
| May 27 2013 |
11210 |
439.22 |
| May 20 2013 |
11210 |
439.22 |
| May 13 2013 |
11210 |
439.22 |
| May 06 2013 |
11210 |
439.22 |
| Apr 29 2013 |
11210 |
439.22 |
| Apr 22 2013 |
11181 |
439.22 |
| Apr 15 2013 |
11189 |
439.22 |
| Apr 08 2013 |
11189 |
439.22 |
| Apr 01 2013 |
11189 |
439.22 |
| Mar 25 2013 |
11181 |
439.22 |
| Mar 18 2013 |
11181 |
439.22 |
| Mar 11 2013 |
11181 |
439.22 |
| Mar 04 2013 |
11181 |
439.22 |
| Feb 25 2013 |
11181 |
439.22 |
| Feb 18 2013 |
11188 |
439.22 |
| Feb 11 2013 |
11197 |
439.22 |
| Feb 04 2013 |
11169 |
439.22 |
| Jan 28 2013 |
11221 |
439.22 |
| Jan 21 2013 |
11236 |
439.22 |
| Jan 14 2013 |
11316 |
439.22 |
| Jan 07 2013 |
11277 |
439.22 |
| Dec 31 2012 |
11282 |
439.22 |
| Dec 24 2012 |
11284 |
439.22 |
| Dec 17 2012 |
11290 |
439.22 |
| Dec 10 2012 |
11161 |
439.22 |
