| Oct 20 2014 |
18605 |
506.48 |
| Oct 13 2014 |
19201 |
513.27 |
| Oct 06 2014 |
18901 |
513.27 |
| Sep 29 2014 |
18422 |
506.77 |
| Sep 22 2014 |
18515 |
506.77 |
| Sep 15 2014 |
18390 |
506.77 |
| Sep 08 2014 |
18290 |
506.77 |
| Sep 01 2014 |
18365 |
506.77 |
| Aug 25 2014 |
18391 |
506.77 |
| Aug 18 2014 |
18398 |
506.77 |
| Aug 11 2014 |
18398 |
506.77 |
| Aug 04 2014 |
18398 |
506.77 |
| Jul 28 2014 |
18398 |
506.77 |
| Jul 21 2014 |
18417 |
506.77 |
| Jul 14 2014 |
18417 |
506.77 |
| Jul 07 2014 |
18417 |
506.77 |
| Jun 30 2014 |
18417 |
506.77 |
| Jun 23 2014 |
18417 |
506.77 |
| Jun 16 2014 |
18417 |
506.77 |
| Jun 09 2014 |
18417 |
506.77 |
| Jun 02 2014 |
18417 |
506.77 |
| May 26 2014 |
18417 |
506.77 |
| May 19 2014 |
18417 |
506.77 |
| May 12 2014 |
18419 |
506.77 |
| May 05 2014 |
18419 |
506.77 |
| Apr 28 2014 |
18420 |
506.77 |
| Apr 21 2014 |
18420 |
506.77 |
| Apr 14 2014 |
18435 |
506.77 |
| Apr 07 2014 |
18435 |
506.77 |
| Mar 31 2014 |
18436 |
506.77 |
| Mar 24 2014 |
18436 |
506.77 |
| Mar 17 2014 |
18436 |
506.77 |
| Mar 10 2014 |
18436 |
506.77 |
| Mar 03 2014 |
18436 |
506.77 |
| Feb 24 2014 |
18430 |
506.77 |
| Feb 17 2014 |
18446 |
506.77 |
| Feb 10 2014 |
18447 |
506.77 |
| Feb 03 2014 |
18435 |
506.77 |
| Jan 27 2014 |
18504 |
506.77 |
| Jan 20 2014 |
18463 |
506.77 |
| Jan 13 2014 |
18274 |
506.77 |
| Jan 06 2014 |
18213 |
506.77 |
| Dec 30 2013 |
18363 |
506.77 |
| Dec 23 2013 |
18141 |
506.77 |
| Dec 16 2013 |
17950 |
506.77 |
| Dec 09 2013 |
17953 |
506.77 |
| Dec 02 2013 |
18170 |
506.77 |
| Nov 25 2013 |
18453 |
506.77 |
| Nov 18 2013 |
18541 |
506.77 |
| Nov 11 2013 |
18520 |
506.77 |
| Nov 04 2013 |
18406 |
506.77 |
| Oct 28 2013 |
18278 |
506.77 |
| Oct 21 2013 |
15094 |
478.13 |
| Oct 14 2013 |
15085 |
478.13 |
| Oct 07 2013 |
13414 |
462.49 |
| Sep 30 2013 |
13400 |
462.49 |
| Sep 23 2013 |
13376 |
462.49 |
| Sep 16 2013 |
13352 |
462.49 |
| Sep 09 2013 |
13358 |
462.49 |
| Sep 02 2013 |
13442 |
462.49 |
| Aug 26 2013 |
13399 |
462.49 |
| Aug 19 2013 |
13415 |
462.49 |
| Aug 12 2013 |
13415 |
462.49 |
| Aug 05 2013 |
13417 |
462.49 |
| Jul 29 2013 |
13418 |
462.49 |
| Jul 22 2013 |
13456 |
462.49 |
| Jul 15 2013 |
13456 |
462.49 |
| Jul 08 2013 |
13456 |
462.49 |
| Jul 01 2013 |
13456 |
462.49 |
| Jun 24 2013 |
13457 |
462.49 |
| Jun 17 2013 |
13457 |
462.49 |
| Jun 10 2013 |
13457 |
462.49 |
| Jun 03 2013 |
13457 |
462.49 |
| May 27 2013 |
13457 |
462.49 |
| May 20 2013 |
13457 |
462.49 |
| May 13 2013 |
13457 |
462.49 |
| May 06 2013 |
13457 |
462.49 |
| Apr 29 2013 |
13457 |
462.49 |
| Apr 22 2013 |
13420 |
462.49 |
| Apr 15 2013 |
13427 |
462.49 |
| Apr 08 2013 |
13427 |
462.49 |
| Apr 01 2013 |
13428 |
462.49 |
| Mar 25 2013 |
13420 |
462.49 |
| Mar 18 2013 |
13420 |
462.49 |
| Mar 11 2013 |
13420 |
462.49 |
| Mar 04 2013 |
13420 |
462.49 |
| Feb 25 2013 |
13420 |
462.49 |
| Feb 18 2013 |
13429 |
462.49 |
| Feb 11 2013 |
13438 |
462.49 |
| Feb 04 2013 |
13403 |
462.49 |
| Jan 28 2013 |
13449 |
462.49 |
| Jan 21 2013 |
13470 |
462.49 |
| Jan 14 2013 |
13557 |
462.49 |
| Jan 07 2013 |
13508 |
462.49 |
| Dec 31 2012 |
13511 |
462.49 |
| Dec 24 2012 |
13520 |
462.49 |
| Dec 17 2012 |
13524 |
462.49 |
| Dec 10 2012 |
13375 |
462.49 |
