| Dec 01 2017 |
17414 |
480.76 |
| Nov 24 2017 |
17444 |
480.76 |
| Nov 17 2017 |
18845 |
492.74 |
| Nov 10 2017 |
19937 |
498.45 |
| Nov 03 2017 |
19987 |
498.45 |
| Oct 27 2017 |
20042 |
498.45 |
| Oct 20 2017 |
20008 |
498.33 |
| Oct 13 2017 |
19740 |
498.33 |
| Oct 06 2017 |
18295 |
486.98 |
| Sep 29 2017 |
18293 |
486.98 |
| Sep 22 2017 |
18221 |
486.98 |
| Sep 15 2017 |
18241 |
486.98 |
| Sep 08 2017 |
18054 |
486.98 |
| Sep 01 2017 |
18080 |
486.98 |
| Aug 25 2017 |
18087 |
486.98 |
| Aug 18 2017 |
18121 |
486.98 |
| Aug 11 2017 |
18029 |
486.98 |
| Aug 04 2017 |
18057 |
486.98 |
| Jul 28 2017 |
18054 |
486.98 |
| Jul 21 2017 |
18076 |
486.98 |
| Jul 14 2017 |
18076 |
486.98 |
| Jul 07 2017 |
18071 |
486.98 |
| Jun 30 2017 |
18082 |
486.98 |
| Jun 23 2017 |
18081 |
486.98 |
| Jun 16 2017 |
18076 |
486.98 |
| Jun 09 2017 |
18050 |
486.98 |
| Jun 02 2017 |
18052 |
486.98 |
| May 26 2017 |
17883 |
486.98 |
| May 19 2017 |
17904 |
486.98 |
| May 12 2017 |
17843 |
486.98 |
| May 05 2017 |
17786 |
486.98 |
| Apr 28 2017 |
17755 |
486.98 |
| Apr 21 2017 |
17727 |
486.98 |
| Apr 14 2017 |
17754 |
486.98 |
| Apr 07 2017 |
17755 |
486.98 |
| Mar 31 2017 |
17755 |
486.98 |
| Mar 24 2017 |
17756 |
486.98 |
| Mar 17 2017 |
17745 |
486.98 |
| Mar 10 2017 |
17762 |
486.98 |
| Mar 03 2017 |
17762 |
486.98 |
| Feb 24 2017 |
17764 |
486.98 |
| Feb 17 2017 |
17779 |
486.98 |
| Feb 10 2017 |
17803 |
486.98 |
| Feb 03 2017 |
17793 |
486.98 |
| Jan 27 2017 |
17793 |
486.98 |
| Jan 20 2017 |
17819 |
486.98 |
| Jan 13 2017 |
17845 |
486.98 |
| Jan 06 2017 |
18088 |
486.98 |
| Dec 30 2016 |
18156 |
486.98 |
| Dec 23 2016 |
18157 |
486.98 |
| Dec 16 2016 |
18205 |
486.98 |
| Dec 09 2016 |
18296 |
486.98 |
| Dec 02 2016 |
18051 |
480.93 |
| Nov 25 2016 |
17973 |
480.93 |
| Nov 18 2016 |
17474 |
473.83 |
| Nov 11 2016 |
18434 |
480.52 |
| Nov 04 2016 |
18447 |
480.52 |
| Oct 28 2016 |
18366 |
480.52 |
| Oct 21 2016 |
18637 |
481.94 |
| Oct 14 2016 |
20306 |
496.97 |
| Oct 07 2016 |
20150 |
496.97 |
| Sep 30 2016 |
18785 |
485.59 |
| Sep 23 2016 |
18462 |
485.59 |
| Sep 16 2016 |
18164 |
485.59 |
| Sep 09 2016 |
17988 |
485.59 |
| Sep 02 2016 |
17919 |
485.59 |
| Aug 26 2016 |
17939 |
485.59 |
| Aug 19 2016 |
17580 |
485.59 |
| Aug 12 2016 |
17568 |
485.59 |
| Aug 05 2016 |
17587 |
485.59 |
| Jul 29 2016 |
17588 |
485.59 |
| Jul 22 2016 |
17567 |
485.59 |
| Jun 28 2016 |
17569 |
485.59 |
| Jun 21 2016 |
17628 |
485.59 |
| Jun 14 2016 |
17628 |
485.59 |
| Jun 07 2016 |
17630 |
485.59 |
| May 31 2016 |
17640 |
485.59 |
| May 24 2016 |
17640 |
485.59 |
| May 17 2016 |
17624 |
485.59 |
| May 10 2016 |
17624 |
485.59 |
| May 03 2016 |
17625 |
485.59 |
| Apr 26 2016 |
17625 |
485.59 |
| Apr 19 2016 |
17605 |
485.59 |
| Apr 12 2016 |
17645 |
485.59 |
| Apr 05 2016 |
17645 |
485.59 |
| Mar 29 2016 |
17645 |
485.59 |
| Mar 22 2016 |
17635 |
485.59 |
| Mar 15 2016 |
17633 |
485.59 |
| Mar 08 2016 |
17652 |
485.59 |
| Mar 01 2016 |
17648 |
485.59 |
| Feb 23 2016 |
17645 |
485.59 |
| Feb 16 2016 |
17584 |
485.59 |
| Feb 09 2016 |
17584 |
485.59 |
| Feb 02 2016 |
17526 |
485.59 |
| Jan 26 2016 |
17556 |
485.59 |
| Jan 19 2016 |
17570 |
485.59 |
| Jan 12 2016 |
17129 |
485.59 |
| Jan 05 2016 |
17531 |
485.59 |
| Dec 29 2015 |
17548 |
485.59 |
| Dec 22 2015 |
17382 |
485.59 |
| Dec 15 2015 |
17284 |
485.59 |
| Dec 08 2015 |
17540 |
485.59 |
| Dec 01 2015 |
17572 |
485.68 |
| Nov 24 2015 |
17428 |
485.68 |
| Nov 17 2015 |
18839 |
501.85 |
| Nov 10 2015 |
18841 |
501.85 |
| Nov 03 2015 |
18881 |
501.85 |
| Oct 27 2015 |
18890 |
501.85 |
| Oct 20 2015 |
20353 |
516.14 |
| Oct 13 2015 |
19697 |
516.14 |
| Oct 06 2015 |
20512 |
523.93 |
| Sep 29 2015 |
20518 |
523.93 |
| Sep 22 2015 |
13989 |
523.93 |
| Sep 15 2015 |
24479 |
523.93 |
| Sep 14 2015 |
19825 |
523.93 |
| Sep 07 2015 |
19774 |
523.93 |
| Aug 31 2015 |
19810 |
523.93 |
| Aug 24 2015 |
19718 |
523.93 |
| Aug 17 2015 |
19751 |
523.93 |
| Aug 10 2015 |
19769 |
523.93 |
| Aug 03 2015 |
19768 |
523.93 |
| Jul 27 2015 |
19768 |
523.93 |
| Jul 20 2015 |
19767 |
523.93 |
| Jul 13 2015 |
19767 |
523.93 |
| Jul 06 2015 |
19767 |
523.93 |
| Jun 29 2015 |
19767 |
523.93 |
| Jun 22 2015 |
19767 |
523.93 |
| Jun 15 2015 |
19767 |
523.93 |
| Jun 08 2015 |
19902 |
523.93 |
| Jun 01 2015 |
19902 |
523.93 |
| May 25 2015 |
19902 |
523.93 |
| May 18 2015 |
19902 |
523.93 |
| May 11 2015 |
19902 |
523.93 |
| May 04 2015 |
19902 |
523.93 |
| Apr 27 2015 |
19884 |
523.93 |
| Apr 20 2015 |
19870 |
523.93 |
| Apr 13 2015 |
19869 |
523.93 |
| Apr 06 2015 |
19902 |
523.93 |
| Mar 30 2015 |
19902 |
523.93 |
| Mar 23 2015 |
19922 |
523.93 |
| Mar 16 2015 |
19908 |
523.93 |
| Mar 09 2015 |
19907 |
523.93 |
| Mar 02 2015 |
19897 |
523.93 |
| Feb 23 2015 |
19763 |
523.93 |
| Feb 16 2015 |
19738 |
523.93 |
| Feb 09 2015 |
19748 |
523.93 |
| Feb 02 2015 |
19757 |
523.93 |
| Jan 26 2015 |
19746 |
523.93 |
| Jan 19 2015 |
19727 |
523.93 |
| Jan 12 2015 |
19590 |
523.93 |
| Jan 05 2015 |
19888 |
523.93 |
| Dec 29 2014 |
19894 |
523.93 |
| Dec 22 2014 |
19941 |
523.93 |
| Dec 15 2014 |
19649 |
523.93 |
| Dec 08 2014 |
19819 |
523.93 |
| Dec 01 2014 |
26239 |
594.17 |
| Nov 24 2014 |
30200 |
647.66 |
| Nov 17 2014 |
30513 |
647.66 |
| Nov 10 2014 |
30738 |
647.66 |
| Nov 03 2014 |
26747 |
595.16 |
| Oct 27 2014 |
26750 |
595.16 |
| Oct 20 2014 |
26924 |
595.16 |
| Oct 13 2014 |
26839 |
595.16 |
| Oct 06 2014 |
26377 |
595.16 |
| Sep 29 2014 |
26581 |
595.16 |
| Sep 22 2014 |
26687 |
595.16 |
| Sep 15 2014 |
26400 |
595.16 |
| Sep 08 2014 |
26125 |
595.16 |
| Sep 01 2014 |
26233 |
595.16 |
| Aug 25 2014 |
26278 |
595.16 |
| Aug 18 2014 |
26293 |
595.16 |
| Aug 11 2014 |
26292 |
595.16 |
| Aug 04 2014 |
26292 |
595.16 |
| Jul 28 2014 |
26292 |
595.16 |
| Jul 21 2014 |
26310 |
595.16 |
| Jul 14 2014 |
26311 |
595.16 |
| Jul 07 2014 |
26311 |
595.16 |
| Jun 30 2014 |
26311 |
595.16 |
| Jun 23 2014 |
26311 |
595.16 |
| Jun 16 2014 |
26311 |
595.16 |
| Jun 09 2014 |
26311 |
595.16 |
| Jun 02 2014 |
26311 |
595.16 |
| May 26 2014 |
26311 |
595.16 |
| May 19 2014 |
26311 |
595.16 |
| May 12 2014 |
26312 |
595.16 |
| May 05 2014 |
26312 |
595.16 |
| Apr 28 2014 |
26313 |
595.16 |
| Apr 21 2014 |
26313 |
595.16 |
| Apr 14 2014 |
26326 |
595.16 |
| Apr 07 2014 |
26326 |
595.16 |
| Mar 31 2014 |
26327 |
595.16 |
| Mar 24 2014 |
26327 |
595.16 |
| Mar 17 2014 |
26327 |
595.16 |
| Mar 10 2014 |
26326 |
595.16 |
| Mar 03 2014 |
26326 |
595.16 |
| Feb 24 2014 |
26320 |
595.16 |
| Feb 17 2014 |
26339 |
595.16 |
| Feb 10 2014 |
26337 |
595.16 |
| Feb 03 2014 |
26330 |
595.16 |
| Jan 27 2014 |
26389 |
595.16 |
| Jan 20 2014 |
26334 |
595.16 |
| Jan 13 2014 |
26149 |
595.16 |
| Jan 06 2014 |
26084 |
595.16 |
| Dec 30 2013 |
26241 |
595.16 |
| Dec 23 2013 |
26025 |
595.16 |
| Dec 16 2013 |
25787 |
595.16 |
| Dec 09 2013 |
22420 |
555.05 |
| Dec 02 2013 |
22669 |
555.05 |
| Nov 25 2013 |
22431 |
548.16 |
| Nov 18 2013 |
21829 |
540.47 |
| Nov 11 2013 |
20824 |
530.16 |
| Nov 04 2013 |
20702 |
530.16 |
| Oct 28 2013 |
20535 |
530.16 |
| Oct 21 2013 |
20109 |
530.16 |
| Oct 14 2013 |
20143 |
530.16 |
| Oct 07 2013 |
19948 |
530.16 |
| Sep 30 2013 |
19825 |
530.16 |
| Sep 23 2013 |
19804 |
530.16 |
| Sep 16 2013 |
19628 |
530.16 |
| Sep 09 2013 |
19530 |
530.16 |
| Sep 02 2013 |
19660 |
530.16 |
| Aug 26 2013 |
19626 |
530.16 |
| Aug 19 2013 |
19647 |
530.16 |
| Aug 12 2013 |
19647 |
530.16 |
| Aug 05 2013 |
19649 |
530.16 |
| Jul 29 2013 |
19650 |
530.16 |
| Jul 22 2013 |
19696 |
530.16 |
| Jul 15 2013 |
19696 |
530.16 |
| Jul 08 2013 |
19696 |
530.16 |
| Jul 01 2013 |
19696 |
530.16 |
| Jun 24 2013 |
19697 |
530.16 |
| Jun 17 2013 |
19697 |
530.16 |
| Jun 10 2013 |
19697 |
530.16 |
| Jun 03 2013 |
19697 |
530.16 |
| May 27 2013 |
19697 |
530.16 |
| May 20 2013 |
19697 |
530.16 |
| May 13 2013 |
19697 |
530.16 |
| May 06 2013 |
19697 |
530.16 |
| Apr 29 2013 |
19697 |
530.16 |
| Apr 22 2013 |
19658 |
530.16 |
| Apr 15 2013 |
19665 |
530.16 |
| Apr 08 2013 |
19665 |
530.16 |
| Apr 01 2013 |
19665 |
530.16 |
| Mar 25 2013 |
19654 |
530.16 |
| Mar 18 2013 |
19654 |
530.16 |
| Mar 11 2013 |
19654 |
530.16 |
| Mar 04 2013 |
19654 |
530.16 |
| Feb 25 2013 |
19654 |
530.16 |
| Feb 18 2013 |
19657 |
530.16 |
| Feb 11 2013 |
19666 |
530.16 |
| Feb 04 2013 |
19632 |
530.16 |
| Jan 28 2013 |
19672 |
530.16 |
| Jan 21 2013 |
19683 |
530.16 |
| Jan 14 2013 |
19789 |
530.16 |
| Jan 07 2013 |
19739 |
530.16 |
| Dec 31 2012 |
18901 |
520.58 |
| Dec 24 2012 |
18892 |
520.58 |
| Dec 17 2012 |
18901 |
520.58 |
| Dec 10 2012 |
18726 |
520.58 |
