| Nov 25 2013 |
25168 |
578.81 |
| Nov 18 2013 |
25226 |
578.81 |
| Nov 11 2013 |
25270 |
578.81 |
| Nov 04 2013 |
25163 |
578.81 |
| Oct 28 2013 |
24892 |
578.81 |
| Oct 21 2013 |
24248 |
578.81 |
| Oct 14 2013 |
24267 |
578.81 |
| Oct 07 2013 |
23973 |
578.81 |
| Sep 30 2013 |
23781 |
578.81 |
| Sep 23 2013 |
23726 |
578.81 |
| Sep 16 2013 |
23429 |
578.81 |
| Sep 09 2013 |
23316 |
578.81 |
| Sep 02 2013 |
23473 |
578.81 |
| Aug 26 2013 |
23416 |
578.81 |
| Aug 19 2013 |
23440 |
578.81 |
| Aug 12 2013 |
23441 |
578.81 |
| Aug 05 2013 |
23443 |
578.81 |
| Jul 29 2013 |
23444 |
578.81 |
| Jul 22 2013 |
23490 |
578.81 |
| Jul 15 2013 |
23490 |
578.81 |
| Jul 08 2013 |
23491 |
578.81 |
| Jul 01 2013 |
23491 |
578.81 |
| Jun 24 2013 |
23492 |
578.81 |
| Jun 17 2013 |
23492 |
578.81 |
| Jun 10 2013 |
23492 |
578.81 |
| Jun 03 2013 |
23492 |
578.81 |
| May 27 2013 |
23492 |
578.81 |
| May 20 2013 |
23492 |
578.81 |
| May 13 2013 |
23492 |
578.81 |
| May 06 2013 |
23492 |
578.81 |
| Apr 29 2013 |
23492 |
578.81 |
| Apr 22 2013 |
23454 |
578.81 |
| Apr 15 2013 |
23461 |
578.81 |
| Apr 08 2013 |
23461 |
578.81 |
| Apr 01 2013 |
23461 |
578.81 |
| Mar 25 2013 |
23453 |
578.81 |
| Mar 18 2013 |
23453 |
578.81 |
| Mar 11 2013 |
23453 |
578.81 |
| Mar 04 2013 |
23453 |
578.81 |
| Feb 25 2013 |
23453 |
578.81 |
| Feb 18 2013 |
23455 |
578.81 |
| Feb 11 2013 |
23464 |
578.81 |
| Feb 04 2013 |
23429 |
578.81 |
| Jan 28 2013 |
23480 |
578.81 |
| Jan 21 2013 |
23500 |
578.81 |
| Jan 14 2013 |
23622 |
578.81 |
| Jan 07 2013 |
23584 |
578.81 |
| Dec 31 2012 |
23582 |
578.81 |
| Dec 24 2012 |
23592 |
578.81 |
| Dec 17 2012 |
23592 |
578.81 |
| Dec 10 2012 |
23368 |
578.81 |
