| Oct 28 2016 |
36702 |
697.67 |
| Oct 21 2016 |
36853 |
697.67 |
| Oct 14 2016 |
37027 |
697.67 |
| Oct 07 2016 |
34879 |
655.48 |
| Sep 30 2016 |
34834 |
655.48 |
| Sep 23 2016 |
34254 |
655.48 |
| Sep 16 2016 |
33699 |
655.48 |
| Sep 09 2016 |
33099 |
655.48 |
| Sep 02 2016 |
33001 |
655.48 |
| Aug 26 2016 |
33752 |
670.06 |
| Aug 19 2016 |
33169 |
670.06 |
| Aug 12 2016 |
33160 |
670.06 |
| Aug 05 2016 |
33181 |
670.06 |
| Jul 29 2016 |
33183 |
670.06 |
| Jul 22 2016 |
33150 |
670.06 |
| Jun 28 2016 |
33152 |
670.06 |
| Jun 21 2016 |
33239 |
670.06 |
| Jun 14 2016 |
33239 |
670.06 |
| Jun 07 2016 |
33241 |
670.06 |
| May 31 2016 |
33248 |
670.06 |
| May 24 2016 |
33248 |
670.06 |
| May 17 2016 |
33219 |
670.06 |
| May 10 2016 |
33220 |
670.06 |
| May 03 2016 |
33226 |
670.06 |
| Apr 26 2016 |
33221 |
670.06 |
| Apr 19 2016 |
33168 |
670.06 |
| Apr 12 2016 |
33242 |
670.06 |
| Apr 05 2016 |
33242 |
670.06 |
| Mar 29 2016 |
33242 |
670.06 |
| Mar 22 2016 |
33220 |
670.06 |
| Mar 15 2016 |
33221 |
670.06 |
| Mar 08 2016 |
33245 |
670.06 |
| Mar 01 2016 |
33240 |
670.06 |
| Feb 23 2016 |
33236 |
670.06 |
| Feb 16 2016 |
33147 |
670.06 |
| Feb 09 2016 |
33147 |
670.06 |
| Feb 02 2016 |
33079 |
670.06 |
| Jan 26 2016 |
33127 |
670.06 |
| Jan 19 2016 |
33143 |
670.06 |
| Jan 12 2016 |
32722 |
670.06 |
| Jan 05 2016 |
33222 |
670.06 |
| Dec 29 2015 |
33269 |
670.06 |
| Dec 22 2015 |
33035 |
670.06 |
| Dec 15 2015 |
32899 |
670.06 |
| Dec 08 2015 |
33266 |
670.06 |
| Dec 01 2015 |
33419 |
670.06 |
| Nov 24 2015 |
33136 |
670.06 |
| Nov 17 2015 |
32785 |
670.06 |
| Nov 10 2015 |
32926 |
670.06 |
| Nov 03 2015 |
32657 |
660.86 |
| Oct 27 2015 |
32815 |
660.86 |
| Oct 20 2015 |
32872 |
660.86 |
| Oct 13 2015 |
32222 |
660.86 |
| Oct 06 2015 |
25872 |
579.21 |
| Sep 29 2015 |
25855 |
579.21 |
| Sep 22 2015 |
3517 |
579.21 |
| Sep 15 2015 |
20511 |
564.33 |
| Sep 14 2015 |
23521 |
564.33 |
| Sep 07 2015 |
18780 |
514.51 |
| Aug 31 2015 |
18810 |
514.51 |
| Aug 24 2015 |
18722 |
514.51 |
| Aug 17 2015 |
18754 |
514.51 |
| Aug 10 2015 |
18765 |
514.51 |
| Aug 03 2015 |
18764 |
514.51 |
| Jul 27 2015 |
18764 |
514.51 |
| Jul 20 2015 |
18763 |
514.51 |
| Jul 13 2015 |
18763 |
514.51 |
| Jul 06 2015 |
18763 |
514.51 |
| Jun 29 2015 |
18763 |
514.51 |
| Jun 22 2015 |
18763 |
514.51 |
| Jun 15 2015 |
18763 |
514.51 |
| Jun 08 2015 |
18893 |
514.51 |
| Jun 01 2015 |
18893 |
514.51 |
| May 25 2015 |
18893 |
514.51 |
| May 18 2015 |
18893 |
514.51 |
| May 11 2015 |
18893 |
514.51 |
| May 04 2015 |
18893 |
514.51 |
| Apr 27 2015 |
18876 |
514.51 |
| Apr 20 2015 |
18861 |
514.51 |
| Apr 13 2015 |
18860 |
514.51 |
| Apr 06 2015 |
18892 |
514.51 |
| Mar 30 2015 |
18892 |
514.51 |
| Mar 23 2015 |
18913 |
514.51 |
| Mar 16 2015 |
18900 |
514.51 |
| Mar 09 2015 |
18899 |
514.51 |
| Mar 02 2015 |
18887 |
514.51 |
| Feb 23 2015 |
18758 |
514.51 |
| Feb 16 2015 |
18734 |
514.51 |
| Feb 09 2015 |
18744 |
514.51 |
| Feb 02 2015 |
18754 |
514.51 |
| Jan 26 2015 |
18742 |
514.51 |
| Jan 19 2015 |
18724 |
514.51 |
| Jan 12 2015 |
18586 |
514.51 |
| Jan 05 2015 |
18882 |
514.51 |
| Dec 29 2014 |
18877 |
514.51 |
| Dec 22 2014 |
18932 |
514.51 |
| Dec 15 2014 |
18668 |
514.51 |
| Dec 08 2014 |
18836 |
514.51 |
| Dec 01 2014 |
18967 |
514.51 |
| Nov 24 2014 |
18976 |
514.51 |
| Nov 17 2014 |
19147 |
514.51 |
| Nov 10 2014 |
19310 |
514.51 |
| Nov 03 2014 |
17856 |
501.13 |
| Oct 27 2014 |
17855 |
501.13 |
| Oct 20 2014 |
17361 |
494.81 |
| Oct 13 2014 |
15245 |
475.85 |
| Oct 06 2014 |
19562 |
519.63 |
| Sep 29 2014 |
13927 |
463.47 |
| Sep 22 2014 |
17793 |
500 |
| Sep 15 2014 |
17658 |
500 |
| Sep 08 2014 |
15224 |
476.21 |
| Sep 01 2014 |
15283 |
476.21 |
| Aug 25 2014 |
15295 |
476.21 |
| Aug 18 2014 |
15300 |
476.21 |
| Aug 11 2014 |
15300 |
476.21 |
| Aug 04 2014 |
15300 |
476.21 |
| Jul 28 2014 |
15300 |
476.21 |
| Jul 21 2014 |
15319 |
476.21 |
| Jul 14 2014 |
15319 |
476.21 |
| Jul 07 2014 |
15319 |
476.21 |
| Jun 30 2014 |
15319 |
476.21 |
| Jun 23 2014 |
15319 |
476.21 |
| Jun 16 2014 |
15319 |
476.21 |
| Jun 09 2014 |
15319 |
476.21 |
| Jun 02 2014 |
15319 |
476.21 |
| May 26 2014 |
15319 |
476.21 |
| May 19 2014 |
15319 |
476.21 |
| May 12 2014 |
15320 |
476.21 |
| May 05 2014 |
15320 |
476.21 |
| Apr 28 2014 |
15321 |
476.21 |
| Apr 21 2014 |
15321 |
476.21 |
| Apr 14 2014 |
15344 |
476.21 |
| Apr 07 2014 |
15344 |
476.21 |
| Mar 31 2014 |
15345 |
476.21 |
| Mar 24 2014 |
15345 |
476.21 |
| Mar 17 2014 |
15345 |
476.21 |
| Mar 10 2014 |
15345 |
476.21 |
| Mar 03 2014 |
15345 |
476.21 |
| Feb 24 2014 |
15339 |
476.21 |
| Feb 17 2014 |
15354 |
476.21 |
| Feb 10 2014 |
15353 |
476.21 |
| Feb 03 2014 |
15340 |
476.21 |
| Jan 27 2014 |
15405 |
476.21 |
| Jan 20 2014 |
15365 |
476.21 |
| Jan 13 2014 |
15180 |
476.21 |
| Jan 06 2014 |
15154 |
476.21 |
| Dec 30 2013 |
15284 |
476.21 |
| Dec 23 2013 |
15075 |
476.21 |
| Dec 16 2013 |
14896 |
476.21 |
| Dec 09 2013 |
14923 |
476.21 |
| Dec 02 2013 |
15132 |
476.21 |
| Nov 25 2013 |
15393 |
476.21 |
| Nov 18 2013 |
15471 |
476.21 |
| Nov 11 2013 |
13317 |
456.31 |
| Nov 04 2013 |
15802 |
480.78 |
| Oct 28 2013 |
20279 |
527.34 |
| Oct 21 2013 |
17074 |
498.15 |
| Oct 14 2013 |
16060 |
488.02 |
| Oct 07 2013 |
19026 |
520.38 |
| Sep 30 2013 |
15985 |
488.56 |
| Sep 23 2013 |
15933 |
488.56 |
| Sep 16 2013 |
15861 |
488.56 |
| Sep 09 2013 |
15831 |
488.56 |
| Sep 02 2013 |
15936 |
488.56 |
| Aug 26 2013 |
15900 |
488.56 |
| Aug 19 2013 |
15917 |
488.56 |
| Aug 12 2013 |
15917 |
488.56 |
| Aug 05 2013 |
15919 |
488.56 |
| Jul 29 2013 |
15920 |
488.56 |
| Jul 22 2013 |
15963 |
488.56 |
| Jul 15 2013 |
15963 |
488.56 |
| Jul 08 2013 |
15963 |
488.56 |
| Jul 01 2013 |
15963 |
488.56 |
| Jun 24 2013 |
15964 |
488.56 |
| Jun 17 2013 |
15964 |
488.56 |
| Jun 10 2013 |
15964 |
488.56 |
| Jun 03 2013 |
15964 |
488.56 |
| May 27 2013 |
15964 |
488.56 |
| May 20 2013 |
15964 |
488.56 |
| May 13 2013 |
15964 |
488.56 |
| May 06 2013 |
15964 |
488.56 |
| Apr 29 2013 |
15964 |
488.56 |
| Apr 22 2013 |
15926 |
488.56 |
| Apr 15 2013 |
15933 |
488.56 |
| Apr 08 2013 |
15933 |
488.56 |
| Apr 01 2013 |
15933 |
488.56 |
| Mar 25 2013 |
15925 |
488.56 |
| Mar 18 2013 |
15925 |
488.56 |
| Mar 11 2013 |
15925 |
488.56 |
| Mar 04 2013 |
15925 |
488.56 |
| Feb 25 2013 |
15925 |
488.56 |
| Feb 18 2013 |
15932 |
488.56 |
| Feb 11 2013 |
15941 |
488.56 |
| Feb 04 2013 |
15904 |
488.56 |
| Jan 28 2013 |
15949 |
488.56 |
| Jan 21 2013 |
15974 |
488.56 |
| Jan 14 2013 |
16060 |
488.56 |
| Jan 07 2013 |
16019 |
488.56 |
| Dec 31 2012 |
16026 |
488.56 |
| Dec 24 2012 |
16027 |
488.56 |
| Dec 17 2012 |
16033 |
488.56 |
| Dec 10 2012 |
15873 |
488.56 |
| Dec 03 2012 |
16059 |
488.56 |
| Nov 26 2012 |
15962 |
488.56 |
| Nov 19 2012 |
16003 |
488.56 |
| Nov 12 2012 |
17301 |
501.01 |
| Nov 05 2012 |
17289 |
501.01 |
| Oct 29 2012 |
17433 |
501.01 |
| Oct 22 2012 |
19851 |
529.85 |
| Oct 15 2012 |
19662 |
529.85 |
| Oct 02 2012 |
21572 |
565.04 |
| Sep 26 2012 |
21032 |
558.22 |
| Sep 20 2012 |
20798 |
558.22 |
| Sep 13 2012 |
20433 |
556.98 |
| Jan 19 2012 |
21022 |
576.2 |
| Dec 29 2011 |
20898 |
576.21 |
| Dec 13 2011 |
20690 |
576.22 |
| Dec 09 2011 |
20726 |
576.22 |
| Dec 01 2011 |
20942 |
579.66 |
| Nov 25 2011 |
21216 |
579.76 |
| Nov 17 2011 |
21170 |
579.89 |
| Nov 10 2011 |
21526 |
580 |
| Nov 04 2011 |
21575 |
580.1 |
| Oct 28 2011 |
20791 |
570.66 |
| Oct 21 2011 |
20358 |
562.84 |
| Oct 14 2011 |
20179 |
563.08 |
| Oct 07 2011 |
19834 |
563.31 |
| Sep 30 2011 |
20597 |
577.29 |
| Sep 27 2011 |
20088 |
577.37 |
| Sep 23 2011 |
19977 |
577.47 |
| Sep 16 2011 |
19296 |
577.41 |
| Sep 09 2011 |
18746 |
577.36 |
| Jan 13 2011 |
18409 |
576.6 |
| Dec 28 2010 |
18622 |
576.58 |
| Dec 14 2010 |
18420 |
576.56 |
| Dec 03 2010 |
18604 |
576.54 |
| Nov 26 2010 |
18615 |
576.54 |
| Nov 19 2010 |
18549 |
576.53 |
| Nov 12 2010 |
18247 |
576.52 |
| Nov 04 2010 |
18066 |
569.7 |
| Oct 28 2010 |
16869 |
557.67 |
| Oct 22 2010 |
16090 |
548.16 |
| Oct 14 2010 |
15576 |
543.64 |
| Oct 05 2010 |
13319 |
524.13 |
| Sep 29 2010 |
13364 |
520.88 |
| Sep 24 2010 |
12862 |
520.88 |
| Sep 17 2010 |
12004 |
515.22 |
| Sep 10 2010 |
11769 |
515.22 |
| Aug 15 2010 |
10093 |
517.98 |
| Jan 29 2010 |
11742 |
515.22 |
| Jan 15 2010 |
11688 |
515.22 |
| Jan 08 2010 |
11553 |
515.22 |
| Dec 18 2009 |
11137 |
515.22 |
| Dec 09 2009 |
10035 |
497.84 |
| Dec 04 2009 |
9791 |
497.84 |
| Nov 27 2009 |
9713 |
497.84 |
| Nov 20 2009 |
9344 |
497.84 |
| Nov 13 2009 |
8815 |
497.84 |
| Nov 06 2009 |
7960 |
482.59 |
| Oct 30 2009 |
11295 |
516.87 |
| Oct 23 2009 |
13112 |
559.02 |
| Oct 16 2009 |
13847 |
578.55 |
| Oct 09 2009 |
13693 |
578.55 |
| Oct 02 2009 |
14075 |
599.58 |
| Sep 25 2009 |
13307 |
599.58 |
| Sep 18 2009 |
13038 |
599.58 |
| Sep 11 2009 |
12909 |
599.58 |
| Jan 30 2009 |
13493 |
619.12 |
| Jan 09 2009 |
12176 |
619.12 |
| Dec 18 2008 |
11923 |
619.12 |
| Dec 12 2008 |
11850 |
619.12 |
| Dec 05 2008 |
11870 |
619.12 |
| Nov 28 2008 |
11488 |
619.12 |
| Nov 21 2008 |
11407 |
619.12 |
| Nov 14 2008 |
11772 |
649.65 |
| Nov 07 2008 |
11283 |
634.1 |
| Oct 31 2008 |
10948 |
652.85 |
| Oct 24 2008 |
10376 |
644.71 |
| Oct 17 2008 |
9353 |
644.71 |
| Oct 10 2008 |
9015 |
645.79 |
| Oct 03 2008 |
8418 |
666.12 |
| Sep 26 2008 |
7824 |
666.12 |
| Sep 19 2008 |
7518 |
648.7 |
| Feb 01 2008 |
6731 |
617.93 |
| Dec 12 2007 |
6582 |
617.93 |
| Dec 07 2007 |
6533 |
617.93 |
| Nov 30 2007 |
6415 |
617.93 |
| Nov 23 2007 |
6372 |
617.93 |
| Nov 16 2007 |
6354 |
604.33 |
| Nov 09 2007 |
6165 |
599.31 |
| Nov 02 2007 |
5999 |
599.31 |
| Oct 26 2007 |
5627 |
579.57 |
| Oct 19 2007 |
5469 |
579.57 |
| Oct 12 2007 |
4978 |
556.05 |
| Oct 05 2007 |
4579 |
556.05 |
| Sep 28 2007 |
4566 |
560.02 |
| Sep 21 2007 |
4215 |
558.52 |
| Sep 14 2007 |
4022 |
553.4 |
| Aug 24 2007 |
3931 |
554.56 |
| Dec 14 2006 |
3678 |
554.56 |
| Dec 08 2006 |
3650 |
554.56 |
| Dec 01 2006 |
3554 |
554.56 |
| Nov 24 2006 |
3468 |
554.56 |
| Nov 17 2006 |
3165 |
554.56 |
| Nov 10 2006 |
3045 |
554.56 |
| Nov 03 2006 |
2808 |
554.56 |
| Oct 27 2006 |
2656 |
562.22 |
| Oct 20 2006 |
2329 |
562.22 |
| Oct 13 2006 |
1945 |
562.22 |
| Oct 06 2006 |
1579 |
562.22 |
| Sep 29 2006 |
940 |
552.5 |
