Nov 04 2010 |
13533 |
502.5 |
Oct 28 2010 |
13537 |
508.42 |
Oct 22 2010 |
14795 |
528.8 |
Oct 14 2010 |
14575 |
528.84 |
Oct 05 2010 |
13409 |
525.62 |
Sep 29 2010 |
13270 |
519.36 |
Sep 24 2010 |
12766 |
519.36 |
Sep 17 2010 |
12259 |
519.36 |
Sep 10 2010 |
12013 |
519.36 |
Aug 15 2010 |
10645 |
529.65 |
Jan 29 2010 |
11988 |
519.36 |
Jan 15 2010 |
11936 |
519.36 |
Jan 08 2010 |
11800 |
519.36 |
Dec 18 2009 |
11380 |
519.36 |
Dec 09 2009 |
11218 |
519.36 |
Dec 04 2009 |
10920 |
519.36 |
Nov 27 2009 |
10826 |
519.36 |
Nov 20 2009 |
10423 |
519.36 |
Nov 13 2009 |
9877 |
519.36 |
Nov 06 2009 |
9965 |
523.57 |
Oct 30 2009 |
12449 |
537.57 |
Oct 23 2009 |
11331 |
526.14 |
Oct 16 2009 |
11121 |
526.14 |
Oct 09 2009 |
11317 |
532.43 |
Oct 02 2009 |
11737 |
549.82 |
Sep 25 2009 |
12341 |
577.5 |
Sep 18 2009 |
12519 |
587.54 |
Sep 11 2009 |
12401 |
587.54 |
Jan 30 2009 |
12208 |
587.54 |
Jan 09 2009 |
11078 |
587.54 |
Dec 18 2008 |
10840 |
587.54 |
Dec 12 2008 |
10800 |
587.54 |
Dec 05 2008 |
10832 |
587.54 |
Nov 28 2008 |
10515 |
587.54 |
Nov 21 2008 |
10470 |
587.54 |
Nov 14 2008 |
10331 |
593.19 |
Nov 07 2008 |
10193 |
593.19 |
Oct 31 2008 |
9524 |
593.19 |
Oct 24 2008 |
9198 |
593.19 |
Oct 17 2008 |
8306 |
593.19 |
Oct 10 2008 |
8045 |
593.19 |
Oct 03 2008 |
7625 |
609.86 |
Sep 26 2008 |
7342 |
626.13 |
Sep 19 2008 |
7337 |
634.61 |
Feb 01 2008 |
6948 |
634.61 |
Dec 12 2007 |
6789 |
634.61 |
Dec 07 2007 |
6751 |
634.61 |
Nov 30 2007 |
7399 |
745.03 |
Nov 23 2007 |
7327 |
745.03 |
Nov 16 2007 |
7387 |
714.99 |
Nov 09 2007 |
7307 |
737.15 |
Nov 02 2007 |
7075 |
737.15 |
Oct 26 2007 |
6926 |
737.15 |
Oct 19 2007 |
6664 |
710.78 |
Oct 12 2007 |
6453 |
703.58 |
Oct 05 2007 |
5913 |
696.25 |
Sep 28 2007 |
5697 |
667.76 |
Sep 21 2007 |
5139 |
647.7 |
Sep 14 2007 |
4963 |
647.7 |
Aug 24 2007 |
4833 |
647.7 |
Dec 14 2006 |
4564 |
647.7 |
Dec 08 2006 |
4517 |
647.7 |
Dec 01 2006 |
4171 |
616.51 |
Nov 24 2006 |
4074 |
616.51 |
Nov 17 2006 |
3647 |
606.92 |
Nov 10 2006 |
3370 |
589.53 |
Nov 03 2006 |
3096 |
589.53 |
Oct 27 2006 |
2840 |
589.53 |
Oct 20 2006 |
2473 |
585.59 |
Oct 13 2006 |
1829 |
540.4 |
Oct 06 2006 |
1456 |
536.89 |
Sep 29 2006 |
869 |
520 |