May 05 2024 |
4874 |
461.38 |
May 03 2024 |
4874 |
461.38 |
Apr 25 2024 |
4883 |
461.38 |
Apr 18 2024 |
4883 |
461.38 |
Apr 11 2024 |
4895 |
461.38 |
Apr 04 2024 |
4895 |
461.38 |
Mar 28 2024 |
4895 |
461.38 |
Mar 21 2024 |
4895 |
461.38 |
Mar 14 2024 |
4895 |
461.38 |
Mar 07 2024 |
4895 |
461.38 |
Feb 29 2024 |
4895 |
461.38 |
Feb 22 2024 |
4900 |
461.38 |
Feb 15 2024 |
4904 |
461.38 |
Feb 08 2024 |
4905 |
461.38 |
Feb 01 2024 |
4909 |
461.38 |
Jan 25 2024 |
4903 |
461.38 |
Jan 18 2024 |
4932 |
461.38 |
Jan 11 2024 |
5025 |
461.38 |
Jan 04 2024 |
5042 |
461.38 |
Dec 28 2023 |
5037 |
461.38 |
Dec 21 2023 |
5033 |
461.38 |
Dec 14 2023 |
5056 |
461.38 |
Dec 07 2023 |
5086 |
461.38 |
Nov 30 2023 |
3513 |
409.84 |
Nov 23 2023 |
3521 |
409.84 |
Nov 16 2023 |
3607 |
409.84 |
Nov 09 2023 |
3478 |
409.84 |
Nov 02 2023 |
3416 |
409.84 |
Oct 26 2023 |
3404 |
409.84 |
Oct 19 2023 |
3472 |
409.84 |
Oct 12 2023 |
3411 |
409.84 |
Oct 05 2023 |
3309 |
409.84 |
Sep 28 2023 |
3150 |
409.84 |
Sep 21 2023 |
3095 |
409.84 |
Sep 14 2023 |
3041 |
409.84 |
Sep 07 2023 |
1763 |
358.29 |
Aug 31 2023 |
1737 |
358.29 |
Aug 24 2023 |
1716 |
358.29 |
Aug 17 2023 |
1733 |
358.29 |
Aug 10 2023 |
1736 |
358.29 |
Aug 03 2023 |
1734 |
358.29 |
Jul 27 2023 |
1721 |
358.29 |
Jul 20 2023 |
1743 |
358.29 |
Jul 13 2023 |
1743 |
358.29 |
Jul 06 2023 |
1739 |
358.29 |
Jun 29 2023 |
1731 |
358.29 |
Jun 22 2023 |
1731 |
358.29 |
Jun 15 2023 |
1731 |
358.29 |
Jun 08 2023 |
1734 |
358.29 |
Jun 01 2023 |
1722 |
358.29 |
May 25 2023 |
1710 |
358.29 |
May 18 2023 |
1710 |
358.29 |
May 11 2023 |
1710 |
358.29 |
May 04 2023 |
1710 |
358.29 |
Apr 27 2023 |
1712 |
358.29 |
Apr 20 2023 |
1712 |
358.29 |
Apr 13 2023 |
1712 |
358.29 |
Apr 06 2023 |
1715 |
358.29 |
Mar 30 2023 |
1735 |
358.29 |
Mar 23 2023 |
1735 |
358.29 |
Mar 16 2023 |
1735 |
358.29 |
Mar 09 2023 |
1735 |
358.29 |
Mar 02 2023 |
1714 |
358.29 |
Feb 23 2023 |
1714 |
358.29 |
Feb 16 2023 |
1723 |
358.29 |
Feb 09 2023 |
1739 |
358.29 |
Feb 02 2023 |
1752 |
358.29 |
Jan 26 2023 |
1752 |
358.29 |
Jan 19 2023 |
1760 |
358.29 |
Jan 12 2023 |
1689 |
358.29 |
Jan 05 2023 |
1989 |
358.29 |
Dec 29 2022 |
1981 |
358.29 |
Dec 22 2022 |
3263 |
390.66 |
Dec 15 2022 |
3207 |
390.66 |
Dec 08 2022 |
3222 |
390.66 |
Dec 01 2022 |
4329 |
423.03 |
Nov 24 2022 |
4325 |
423.03 |
Nov 17 2022 |
4294 |
423.03 |
Nov 10 2022 |
4283 |
423.03 |
Nov 03 2022 |
4203 |
423.03 |
Oct 27 2022 |
4035 |
423.03 |
Oct 20 2022 |
4070 |
423.03 |
Oct 13 2022 |
4038 |
423.03 |
Oct 06 2022 |
3910 |
423.03 |
Sep 29 2022 |
3818 |
423.03 |
Sep 22 2022 |
3806 |
423.03 |
Sep 15 2022 |
3768 |
423.03 |
Sep 08 2022 |
3696 |
423.03 |
Sep 01 2022 |
3684 |
423.03 |
Aug 25 2022 |
3671 |
423.03 |
Aug 18 2022 |
3668 |
423.03 |
Aug 11 2022 |
3665 |
423.03 |
Aug 04 2022 |
3650 |
423.03 |
Jul 28 2022 |
3650 |
423.03 |
Jul 21 2022 |
3650 |
423.03 |
Jul 14 2022 |
3650 |
423.03 |
Jul 07 2022 |
3650 |
423.03 |
Jun 30 2022 |
3650 |
423.03 |
Jun 23 2022 |
3660 |
423.03 |
Jun 16 2022 |
3660 |
423.03 |
Jun 09 2022 |
3659 |
423.03 |
Jun 02 2022 |
3659 |
423.03 |
May 26 2022 |
3656 |
423.03 |
May 19 2022 |
3656 |
423.03 |
May 12 2022 |
3656 |
423.03 |
May 05 2022 |
3656 |
423.03 |
Apr 28 2022 |
3661 |
423.03 |
Apr 21 2022 |
3661 |
423.03 |
Apr 14 2022 |
3661 |
423.03 |
Apr 07 2022 |
3661 |
423.03 |
Mar 31 2022 |
3661 |
423.03 |
Mar 24 2022 |
3661 |
423.03 |
Mar 17 2022 |
3664 |
423.03 |
Mar 10 2022 |
3664 |
423.03 |
Mar 03 2022 |
3664 |
423.03 |
Feb 24 2022 |
3642 |
423.03 |
Feb 17 2022 |
3648 |
423.03 |
Feb 10 2022 |
3648 |
423.03 |
Feb 03 2022 |
3648 |
423.03 |
Jan 27 2022 |
3666 |
423.03 |
Jan 20 2022 |
3541 |
423.03 |
Jan 13 2022 |
3541 |
423.03 |
Jan 06 2022 |
3905 |
423.03 |
Dec 30 2021 |
3908 |
423.03 |
Dec 23 2021 |
3907 |
423.03 |
Dec 16 2021 |
3975 |
423.03 |
Dec 09 2021 |
4131 |
423.03 |
Dec 01 2014 |
15641 |
482.06 |
Nov 24 2014 |
15684 |
482.06 |
Nov 17 2014 |
15824 |
482.06 |
Nov 10 2014 |
15913 |
482.06 |
Nov 03 2014 |
15810 |
482.06 |
Oct 27 2014 |
15819 |
482.06 |
Oct 20 2014 |
16021 |
482.06 |
Oct 13 2014 |
15898 |
482.06 |
Oct 06 2014 |
15642 |
482.06 |
Sep 29 2014 |
15856 |
482.06 |
Sep 22 2014 |
15956 |
482.06 |
Sep 15 2014 |
15842 |
482.06 |
Sep 08 2014 |
15826 |
482.06 |
Sep 01 2014 |
15875 |
482.06 |
Aug 25 2014 |
15892 |
482.06 |
Aug 18 2014 |
15897 |
482.06 |
Aug 11 2014 |
15897 |
482.06 |
Aug 04 2014 |
15897 |
482.06 |
Jul 28 2014 |
15897 |
482.06 |
Jul 21 2014 |
15916 |
482.06 |
Jul 14 2014 |
15916 |
482.06 |
Jul 07 2014 |
15916 |
482.06 |
Jun 30 2014 |
15916 |
482.06 |
Jun 23 2014 |
15916 |
482.06 |
Jun 16 2014 |
15916 |
482.06 |
Jun 09 2014 |
15916 |
482.06 |
Jun 02 2014 |
15916 |
482.06 |
May 26 2014 |
15916 |
482.06 |
May 19 2014 |
15916 |
482.06 |
May 12 2014 |
15918 |
482.06 |
May 05 2014 |
15918 |
482.06 |
Apr 28 2014 |
15919 |
482.06 |
Apr 21 2014 |
15919 |
482.06 |
Apr 14 2014 |
15940 |
482.06 |
Apr 07 2014 |
15940 |
482.06 |
Mar 31 2014 |
15941 |
482.06 |
Mar 24 2014 |
15941 |
482.06 |
Mar 17 2014 |
15941 |
482.06 |
Mar 10 2014 |
15941 |
482.06 |
Mar 03 2014 |
15941 |
482.06 |
Feb 24 2014 |
15936 |
482.06 |
Feb 17 2014 |
15950 |
482.06 |
Feb 10 2014 |
15949 |
482.06 |
Feb 03 2014 |
15936 |
482.06 |
Jan 27 2014 |
16000 |
482.06 |
Jan 20 2014 |
15958 |
482.06 |
Jan 13 2014 |
15767 |
482.06 |
Jan 06 2014 |
15734 |
482.06 |
Dec 30 2013 |
15873 |
482.06 |
Dec 23 2013 |
15657 |
482.06 |
Dec 16 2013 |
15487 |
482.06 |
Nov 25 2013 |
7324 |
390.83 |
Nov 18 2013 |
7396 |
390.83 |
Nov 11 2013 |
7349 |
390.83 |
Nov 04 2013 |
7293 |
390.83 |
Oct 28 2013 |
7292 |
390.83 |
Oct 21 2013 |
7120 |
390.83 |
Oct 14 2013 |
7073 |
390.83 |
Oct 07 2013 |
7077 |
390.83 |
Sep 30 2013 |
7079 |
390.83 |
Sep 23 2013 |
7055 |
390.83 |
Sep 16 2013 |
7081 |
390.83 |
Sep 09 2013 |
7105 |
390.83 |
Sep 02 2013 |
7159 |
390.83 |
Aug 26 2013 |
7135 |
390.83 |
Aug 19 2013 |
7149 |
390.83 |
Aug 12 2013 |
7148 |
390.83 |
Aug 05 2013 |
7149 |
390.83 |
Jul 29 2013 |
7150 |
390.83 |
Jul 22 2013 |
7175 |
390.83 |
Jul 15 2013 |
7175 |
390.83 |
Jul 08 2013 |
7175 |
390.83 |
Jul 01 2013 |
7175 |
390.83 |
Jun 24 2013 |
7175 |
390.83 |
Jun 17 2013 |
7175 |
390.83 |
Jun 10 2013 |
7175 |
390.83 |
Jun 03 2013 |
7175 |
390.83 |
May 27 2013 |
7175 |
390.83 |
May 20 2013 |
7175 |
390.83 |
May 13 2013 |
7175 |
390.83 |
May 06 2013 |
7175 |
390.83 |
Apr 29 2013 |
7175 |
390.83 |
Apr 22 2013 |
7162 |
390.83 |
Apr 15 2013 |
7169 |
390.83 |
Apr 08 2013 |
7169 |
390.83 |
Apr 01 2013 |
7169 |
390.83 |
Mar 25 2013 |
7168 |
390.83 |
Mar 18 2013 |
7168 |
390.83 |
Mar 11 2013 |
7168 |
390.83 |
Mar 04 2013 |
7168 |
390.83 |
Feb 25 2013 |
7168 |
390.83 |
Feb 18 2013 |
7176 |
390.83 |
Feb 11 2013 |
7184 |
390.83 |
Feb 04 2013 |
7153 |
390.83 |
Jan 28 2013 |
7195 |
390.83 |
Jan 21 2013 |
7206 |
390.83 |
Jan 14 2013 |
7275 |
390.83 |
Jan 07 2013 |
7251 |
390.83 |
Dec 31 2012 |
7255 |
390.83 |
Dec 24 2012 |
7247 |
390.83 |
Dec 17 2012 |
7269 |
390.83 |
Dec 10 2012 |
7186 |
390.83 |